Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3153 USDT |
56,253.0000 CHR |
0.3220 USDT |
0.3179 USDT |
0.3209 USDT |
0.3201 USDT |
| 2024-06-08 |
0.3147 USDT |
102,142.0000 CHR |
0.3082 USDT |
0.3024 USDT |
0.3065 USDT |
0.3068 USDT |
| 2024-06-07 |
0.3269 USDT |
549,375.0000 CHR |
0.3431 USDT |
0.2887 USDT |
0.3188 USDT |
0.3210 USDT |
| 2024-06-06 |
0.3452 USDT |
140,621.0000 CHR |
0.3494 USDT |
0.3360 USDT |
0.3398 USDT |
0.3393 USDT |
| 2024-06-05 |
0.3532 USDT |
94,150.0000 CHR |
0.3510 USDT |
0.3490 USDT |
0.3516 USDT |
0.3496 USDT |
| 2024-06-04 |
0.3635 USDT |
235,015.0000 CHR |
0.3644 USDT |
0.3521 USDT |
0.3553 USDT |
0.3539 USDT |
| 2024-06-03 |
0.3487 USDT |
361,594.0000 CHR |
0.3510 USDT |
0.3462 USDT |
0.3569 USDT |
0.3618 USDT |
| 2024-06-02 |
0.3241 USDT |
117,963.0000 CHR |
0.3280 USDT |
0.3150 USDT |
0.3173 USDT |
0.3169 USDT |
| 2024-06-01 |
0.3270 USDT |
78,989.0000 CHR |
0.3253 USDT |
0.3234 USDT |
0.3255 USDT |
0.3270 USDT |
| 2024-05-31 |
0.3249 USDT |
192,937.0000 CHR |
0.3248 USDT |
0.3187 USDT |
0.3248 USDT |
0.3272 USDT |
| 2024-05-30 |
0.3291 USDT |
87,166.0000 CHR |
0.3286 USDT |
0.3256 USDT |
0.3286 USDT |
0.3261 USDT |
| 2024-05-29 |
0.3380 USDT |
184,174.0000 CHR |
0.3418 USDT |
0.3304 USDT |
0.3368 USDT |
0.3336 USDT |
| 2024-05-28 |
0.3376 USDT |
137,373.0000 CHR |
0.3359 USDT |
0.3302 USDT |
0.3337 USDT |
0.3336 USDT |
| 2024-05-27 |
0.3503 USDT |
367,756.0000 CHR |
0.3500 USDT |
0.3436 USDT |
0.3487 USDT |
0.3441 USDT |
| 2024-05-26 |
0.3567 USDT |
87,211.0000 CHR |
0.3565 USDT |
0.3464 USDT |
0.3505 USDT |
0.3507 USDT |
| 2024-05-25 |
0.3687 USDT |
68,632.0000 CHR |
0.3692 USDT |
0.3662 USDT |
0.3684 USDT |
0.3678 USDT |
| 2024-05-24 |
0.3392 USDT |
210,930.0000 CHR |
0.3377 USDT |
0.3376 USDT |
0.3444 USDT |
0.3456 USDT |
| 2024-05-23 |
0.3362 USDT |
284,858.0000 CHR |
0.3281 USDT |
0.3147 USDT |
0.3249 USDT |
0.3366 USDT |
| 2024-05-22 |
0.3512 USDT |
129,591.0000 CHR |
0.3448 USDT |
0.3418 USDT |
0.3472 USDT |
0.3469 USDT |
| 2024-05-21 |
0.3621 USDT |
207,074.0000 CHR |
0.3630 USDT |
0.3478 USDT |
0.3535 USDT |
0.3502 USDT |
| 2024-05-20 |
0.3430 USDT |
293,470.0000 CHR |
0.3354 USDT |
0.3353 USDT |
0.3424 USDT |
0.3643 USDT |
| 2024-05-19 |
0.3377 USDT |
186,400.0000 CHR |
0.3369 USDT |
0.3282 USDT |
0.3326 USDT |
0.3296 USDT |
| 2024-05-18 |
0.3511 USDT |
137,623.0000 CHR |
0.3434 USDT |
0.3394 USDT |
0.3438 USDT |
0.3454 USDT |
| 2024-05-17 |
0.3469 USDT |
415,560.0000 CHR |
0.3543 USDT |
0.3438 USDT |
0.3506 USDT |
0.3527 USDT |
| 2024-05-16 |
0.3340 USDT |
288,439.0000 CHR |
0.3242 USDT |
0.3224 USDT |
0.3290 USDT |
0.3337 USDT |
| 2024-05-15 |
0.2868 USDT |
554,027.0000 CHR |
0.2991 USDT |
0.2985 USDT |
0.3087 USDT |
0.3272 USDT |
| 2024-05-14 |
0.2904 USDT |
619,920.0000 CHR |
0.2915 USDT |
0.2748 USDT |
0.2847 USDT |
0.2887 USDT |
| 2024-05-13 |
0.2827 USDT |
1,362,999.0000 CHR |
0.3031 USDT |
0.2809 USDT |
0.2907 USDT |
0.2926 USDT |
| 2024-05-12 |
0.2651 USDT |
106,458.0000 CHR |
0.2645 USDT |
0.2611 USDT |
0.2626 USDT |
0.2617 USDT |
| 2024-05-11 |
0.2656 USDT |
111,983.0000 CHR |
0.2658 USDT |
0.2656 USDT |
0.2678 USDT |
0.2657 USDT |
| 2024-05-10 |
0.2736 USDT |
226,141.0000 CHR |
0.2675 USDT |
0.2587 USDT |
0.2629 USDT |
0.2612 USDT |
| 2024-05-09 |
0.2749 USDT |
185,164.0000 CHR |
0.2731 USDT |
0.2706 USDT |
0.2745 USDT |
0.2816 USDT |
| 2024-05-08 |
0.2716 USDT |
252,636.0000 CHR |
0.2715 USDT |
0.2706 USDT |
0.2758 USDT |
0.2740 USDT |
| 2024-05-07 |
0.2776 USDT |
180,917.0000 CHR |
0.2832 USDT |
0.2781 USDT |
0.2809 USDT |
0.2784 USDT |
| 2024-05-06 |
0.2769 USDT |
193,701.0000 CHR |
0.2720 USDT |
0.2698 USDT |
0.2732 USDT |
0.2741 USDT |
| 2024-05-05 |
0.2746 USDT |
364,370.0000 CHR |
0.2664 USDT |
0.2658 USDT |
0.2699 USDT |
0.2775 USDT |
| 2024-05-04 |
0.2808 USDT |
179,298.0000 CHR |
0.2816 USDT |
0.2777 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-05-03 |
0.2725 USDT |
193,917.0000 CHR |
0.2737 USDT |
0.2734 USDT |
0.2787 USDT |
0.2790 USDT |
| 2024-05-02 |
0.2650 USDT |
200,157.0000 CHR |
0.2713 USDT |
0.2662 USDT |
0.2686 USDT |
0.2740 USDT |
| 2024-05-01 |
0.2597 USDT |
478,775.0000 CHR |
0.2562 USDT |
0.2520 USDT |
0.2566 USDT |
0.2628 USDT |
| 2024-04-30 |
0.2761 USDT |
525,503.0000 CHR |
0.2734 USDT |
0.2608 USDT |
0.2640 USDT |
0.2634 USDT |
| 2024-04-29 |
0.3012 USDT |
186,915.0000 CHR |
0.2916 USDT |
0.2915 USDT |
0.2953 USDT |
0.2946 USDT |
| 2024-04-28 |
0.3204 USDT |
84,055.0000 CHR |
0.3198 USDT |
0.3193 USDT |
0.3210 USDT |
0.3203 USDT |
| 2024-04-27 |
0.3097 USDT |
137,932.0000 CHR |
0.3099 USDT |
0.3060 USDT |
0.3080 USDT |
0.3148 USDT |
| 2024-04-26 |
0.3167 USDT |
141,858.0000 CHR |
0.3160 USDT |
0.3124 USDT |
0.3138 USDT |
0.3128 USDT |
| 2024-04-25 |
0.3151 USDT |
186,053.0000 CHR |
0.3202 USDT |
0.3194 USDT |
0.3235 USDT |
0.3224 USDT |
| 2024-04-24 |
0.3288 USDT |
298,873.0000 CHR |
0.3318 USDT |
0.3127 USDT |
0.3176 USDT |
0.3186 USDT |
| 2024-04-23 |
0.3309 USDT |
221,392.0000 CHR |
0.3333 USDT |
0.3266 USDT |
0.3294 USDT |
0.3269 USDT |
| 2024-04-22 |
0.3276 USDT |
126,538.0000 CHR |
0.3268 USDT |
0.3268 USDT |
0.3309 USDT |
0.3344 USDT |
| 2024-04-21 |
0.3217 USDT |
208,106.0000 CHR |
0.3146 USDT |
0.3087 USDT |
0.3166 USDT |
0.3211 USDT |