Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.4009 USDT |
190,788.0000 CHR |
0.4047 USDT |
0.3973 USDT |
0.4019 USDT |
0.4014 USDT |
| 2024-02-29 |
0.4032 USDT |
294,515.0000 CHR |
0.3956 USDT |
0.3853 USDT |
0.3925 USDT |
0.3925 USDT |
| 2024-02-28 |
0.4155 USDT |
646,283.0000 CHR |
0.4179 USDT |
0.3891 USDT |
0.4031 USDT |
0.4046 USDT |
| 2024-02-27 |
0.4373 USDT |
154,333.0000 CHR |
0.4346 USDT |
0.4243 USDT |
0.4297 USDT |
0.4243 USDT |
| 2024-02-26 |
0.4377 USDT |
157,404.0000 CHR |
0.4293 USDT |
0.4287 USDT |
0.4343 USDT |
0.4340 USDT |
| 2024-02-25 |
0.4279 USDT |
273,399.0000 CHR |
0.4303 USDT |
0.4250 USDT |
0.4289 USDT |
0.4380 USDT |
| 2024-02-24 |
0.4070 USDT |
107,756.0000 CHR |
0.4158 USDT |
0.4134 USDT |
0.4168 USDT |
0.4193 USDT |
| 2024-02-23 |
0.4029 USDT |
170,712.0000 CHR |
0.4127 USDT |
0.3925 USDT |
0.4033 USDT |
0.4070 USDT |
| 2024-02-22 |
0.4188 USDT |
86,687.0000 CHR |
0.4116 USDT |
0.4116 USDT |
0.4167 USDT |
0.4163 USDT |
| 2024-02-21 |
0.4040 USDT |
208,995.0000 CHR |
0.4023 USDT |
0.3980 USDT |
0.4029 USDT |
0.4026 USDT |
| 2024-02-20 |
0.4247 USDT |
105,556.0000 CHR |
0.4070 USDT |
0.4068 USDT |
0.4107 USDT |
0.4110 USDT |
| 2024-02-19 |
0.4588 USDT |
185,938.0000 CHR |
0.4363 USDT |
0.4312 USDT |
0.4357 USDT |
0.4355 USDT |
| 2024-02-18 |
0.4839 USDT |
383,599.0000 CHR |
0.4994 USDT |
0.4752 USDT |
0.4799 USDT |
0.4778 USDT |
| 2024-02-17 |
0.4614 USDT |
324,798.0000 CHR |
0.4437 USDT |
0.4410 USDT |
0.4622 USDT |
0.4610 USDT |
| 2024-02-16 |
0.4576 USDT |
62,882.0000 CHR |
0.4460 USDT |
0.4431 USDT |
0.4512 USDT |
0.4459 USDT |
| 2024-02-15 |
0.4167 USDT |
1,898,692.0000 CHR |
0.4130 USDT |
0.4092 USDT |
0.4319 USDT |
0.4263 USDT |
| 2024-02-14 |
0.3642 USDT |
95,572.0000 CHR |
0.3561 USDT |
0.3537 USDT |
0.3559 USDT |
0.3557 USDT |
| 2024-02-13 |
0.3546 USDT |
235,637.0000 CHR |
0.3492 USDT |
0.3463 USDT |
0.3539 USDT |
0.3611 USDT |
| 2024-02-12 |
0.3542 USDT |
297,082.0000 CHR |
0.3522 USDT |
0.3489 USDT |
0.3509 USDT |
0.3498 USDT |
| 2024-02-11 |
0.3521 USDT |
185,597.0000 CHR |
0.3588 USDT |
0.3484 USDT |
0.3527 USDT |
0.3503 USDT |
| 2024-02-10 |
0.3259 USDT |
218,150.0000 CHR |
0.3269 USDT |
0.3236 USDT |
0.3266 USDT |
0.3269 USDT |
| 2024-02-09 |
0.3320 USDT |
434,630.0000 CHR |
0.3386 USDT |
0.3293 USDT |
0.3345 USDT |
0.3302 USDT |
| 2024-02-08 |
0.3159 USDT |
154,509.0000 CHR |
0.3224 USDT |
0.3184 USDT |
0.3205 USDT |
0.3224 USDT |
| 2024-02-07 |
0.3257 USDT |
481,989.0000 CHR |
0.3161 USDT |
0.3131 USDT |
0.3159 USDT |
0.3180 USDT |
| 2024-02-06 |
0.3070 USDT |
2,131,061.0000 CHR |
0.2992 USDT |
0.2983 USDT |
0.3175 USDT |
0.3280 USDT |
| 2024-02-05 |
0.2709 USDT |
175,260.0000 CHR |
0.2739 USDT |
0.2718 USDT |
0.2740 USDT |
0.2730 USDT |
| 2024-02-04 |
0.2679 USDT |
126,863.0000 CHR |
0.2715 USDT |
0.2649 USDT |
0.2674 USDT |
0.2649 USDT |
| 2024-02-03 |
0.2644 USDT |
119,723.0000 CHR |
0.2680 USDT |
0.2658 USDT |
0.2694 USDT |
0.2659 USDT |
| 2024-02-02 |
0.2539 USDT |
207,793.0000 CHR |
0.2608 USDT |
0.2581 USDT |
0.2604 USDT |
0.2616 USDT |
| 2024-02-01 |
0.2446 USDT |
74,007.0000 CHR |
0.2458 USDT |
0.2437 USDT |
0.2462 USDT |
0.2466 USDT |
| 2024-01-31 |
0.2507 USDT |
179,482.0000 CHR |
0.2506 USDT |
0.2426 USDT |
0.2454 USDT |
0.2443 USDT |
| 2024-01-30 |
0.2595 USDT |
76,614.0000 CHR |
0.2597 USDT |
0.2578 USDT |
0.2598 USDT |
0.2588 USDT |
| 2024-01-29 |
0.2623 USDT |
142,984.0000 CHR |
0.2580 USDT |
0.2563 USDT |
0.2595 USDT |
0.2647 USDT |
| 2024-01-28 |
0.2702 USDT |
120,875.0000 CHR |
0.2604 USDT |
0.2567 USDT |
0.2599 USDT |
0.2624 USDT |
| 2024-01-27 |
0.2763 USDT |
218,846.0000 CHR |
0.2751 USDT |
0.2729 USDT |
0.2753 USDT |
0.2766 USDT |
| 2024-01-26 |
0.2704 USDT |
164,446.0000 CHR |
0.2820 USDT |
0.2779 USDT |
0.2807 USDT |
0.2804 USDT |
| 2024-01-25 |
0.2450 USDT |
219,099.0000 CHR |
0.2495 USDT |
0.2377 USDT |
0.2417 USDT |
0.2452 USDT |
| 2024-01-24 |
0.2408 USDT |
122,457.0000 CHR |
0.2462 USDT |
0.2415 USDT |
0.2434 USDT |
0.2436 USDT |
| 2024-01-23 |
0.2334 USDT |
194,349.0000 CHR |
0.2322 USDT |
0.2276 USDT |
0.2322 USDT |
0.2317 USDT |
| 2024-01-22 |
0.2485 USDT |
290,737.0000 CHR |
0.2393 USDT |
0.2338 USDT |
0.2395 USDT |
0.2380 USDT |
| 2024-01-21 |
0.2524 USDT |
111,028.0000 CHR |
0.2552 USDT |
0.2520 USDT |
0.2554 USDT |
0.2553 USDT |
| 2024-01-20 |
0.2349 USDT |
124,062.0000 CHR |
0.2355 USDT |
0.2342 USDT |
0.2362 USDT |
0.2411 USDT |
| 2024-01-19 |
0.2381 USDT |
461,400.0000 CHR |
0.2362 USDT |
0.2268 USDT |
0.2296 USDT |
0.2323 USDT |
| 2024-01-18 |
0.2577 USDT |
325,802.0000 CHR |
0.2562 USDT |
0.2455 USDT |
0.2477 USDT |
0.2477 USDT |
| 2024-01-17 |
0.2578 USDT |
131,449.0000 CHR |
0.2580 USDT |
0.2559 USDT |
0.2595 USDT |
0.2590 USDT |
| 2024-01-16 |
0.2514 USDT |
82,246.0000 CHR |
0.2541 USDT |
0.2522 USDT |
0.2541 USDT |
0.2556 USDT |
| 2024-01-15 |
0.2517 USDT |
184,556.0000 CHR |
0.2505 USDT |
0.2470 USDT |
0.2514 USDT |
0.2512 USDT |
| 2024-01-14 |
0.2524 USDT |
186,008.0000 CHR |
0.2504 USDT |
0.2460 USDT |
0.2487 USDT |
0.2474 USDT |
| 2024-01-13 |
0.2552 USDT |
146,901.0000 CHR |
0.2527 USDT |
0.2513 USDT |
0.2539 USDT |
0.2590 USDT |
| 2024-01-12 |
0.2695 USDT |
295,796.0000 CHR |
0.2591 USDT |
0.2543 USDT |
0.2604 USDT |
0.2577 USDT |