Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0712 USDT |
1,272,591.0000 CHZ |
0.0717 USDT |
0.0710 USDT |
0.0716 USDT |
0.0717 USDT |
| 2023-11-03 |
0.0691 USDT |
1,230,792.0000 CHZ |
0.0697 USDT |
0.0686 USDT |
0.0695 USDT |
0.0697 USDT |
| 2023-11-02 |
0.0705 USDT |
2,301,277.0000 CHZ |
0.0696 USDT |
0.0690 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-11-01 |
0.0667 USDT |
9,232,825.0000 CHZ |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0694 USDT |
| 2023-10-31 |
0.0664 USDT |
1,267,736.0000 CHZ |
0.0655 USDT |
0.0652 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-10-30 |
0.0670 USDT |
1,506,549.0000 CHZ |
0.0665 USDT |
0.0664 USDT |
0.0672 USDT |
0.0678 USDT |
| 2023-10-29 |
0.0662 USDT |
1,892,100.0000 CHZ |
0.0663 USDT |
0.0661 USDT |
0.0664 USDT |
0.0670 USDT |
| 2023-10-28 |
0.0649 USDT |
1,217,032.0000 CHZ |
0.0653 USDT |
0.0650 USDT |
0.0654 USDT |
0.0655 USDT |
| 2023-10-27 |
0.0642 USDT |
1,252,908.0000 CHZ |
0.0628 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-10-26 |
0.0655 USDT |
3,605,843.0000 CHZ |
0.0643 USDT |
0.0637 USDT |
0.0643 USDT |
0.0650 USDT |
| 2023-10-25 |
0.0658 USDT |
2,636,140.0000 CHZ |
0.0650 USDT |
0.0647 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-10-24 |
0.0636 USDT |
1,316,186.0000 CHZ |
0.0662 USDT |
0.0656 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-10-23 |
0.0634 USDT |
1,472,372.0000 CHZ |
0.0643 USDT |
0.0642 USDT |
0.0660 USDT |
0.0661 USDT |
| 2023-10-22 |
0.0615 USDT |
7,386,341.0000 CHZ |
0.0619 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-10-21 |
0.0600 USDT |
1,224,509.0000 CHZ |
0.0605 USDT |
0.0600 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-10-20 |
0.0583 USDT |
132,640.0000 CHZ |
0.0582 USDT |
0.0582 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-10-19 |
0.0572 USDT |
2,288,599.0000 CHZ |
0.0571 USDT |
0.0549 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-18 |
0.0573 USDT |
1,811,643.0000 CHZ |
0.0574 USDT |
0.0570 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-10-17 |
0.0561 USDT |
1,536,549.0000 CHZ |
0.0554 USDT |
0.0549 USDT |
0.0554 USDT |
0.0555 USDT |
| 2023-10-16 |
0.0568 USDT |
1,804,701.0000 CHZ |
0.0566 USDT |
0.0562 USDT |
0.0563 USDT |
0.0568 USDT |
| 2023-10-15 |
0.0556 USDT |
577,653.0000 CHZ |
0.0561 USDT |
0.0557 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-10-14 |
0.0553 USDT |
735,120.0000 CHZ |
0.0553 USDT |
0.0552 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
1,413,481.0000 CHZ |
0.0546 USDT |
0.0544 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-10-12 |
0.0545 USDT |
1,017,858.0000 CHZ |
0.0542 USDT |
0.0541 USDT |
0.0545 USDT |
0.0546 USDT |
| 2023-10-11 |
0.0560 USDT |
1,293,951.0000 CHZ |
0.0561 USDT |
0.0552 USDT |
0.0556 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0564 USDT |
1,552,559.0000 CHZ |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0571 USDT |
512,898.0000 CHZ |
0.0561 USDT |
0.0560 USDT |
0.0564 USDT |
0.0566 USDT |
| 2023-10-08 |
0.0599 USDT |
466,057.0000 CHZ |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-10-07 |
0.0604 USDT |
367,129.0000 CHZ |
0.0602 USDT |
0.0595 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-10-06 |
0.0599 USDT |
540,368.0000 CHZ |
0.0597 USDT |
0.0597 USDT |
0.0602 USDT |
0.0603 USDT |
| 2023-10-05 |
0.0608 USDT |
686,756.0000 CHZ |
0.0608 USDT |
0.0602 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-04 |
0.0597 USDT |
783,845.0000 CHZ |
0.0604 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-10-03 |
0.0613 USDT |
576,399.0000 CHZ |
0.0602 USDT |
0.0599 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0630 USDT |
1,547,959.0000 CHZ |
0.0620 USDT |
0.0599 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-01 |
0.0630 USDT |
518,868.0000 CHZ |
0.0635 USDT |
0.0630 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-09-30 |
0.0630 USDT |
1,192,131.0000 CHZ |
0.0614 USDT |
0.0612 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-09-29 |
0.0590 USDT |
427,583.0000 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-09-28 |
0.0580 USDT |
530,950.0000 CHZ |
0.0586 USDT |
0.0581 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-09-27 |
0.0577 USDT |
444,144.0000 CHZ |
0.0574 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0579 USDT |
273,457.0000 CHZ |
0.0574 USDT |
0.0573 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-09-25 |
0.0576 USDT |
734,384.0000 CHZ |
0.0576 USDT |
0.0576 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0579 USDT |
626,199.0000 CHZ |
0.0578 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0583 USDT |
257,691.0000 CHZ |
0.0582 USDT |
0.0580 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-09-22 |
0.0587 USDT |
587,051.0000 CHZ |
0.0589 USDT |
0.0584 USDT |
0.0587 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0588 USDT |
204,638.0000 CHZ |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0590 USDT |
975,249.0000 CHZ |
0.0589 USDT |
0.0583 USDT |
0.0589 USDT |
0.0595 USDT |
| 2023-09-19 |
0.0592 USDT |
400,398.0000 CHZ |
0.0593 USDT |
0.0588 USDT |
0.0591 USDT |
0.0592 USDT |
| 2023-09-18 |
0.0582 USDT |
921,570.0000 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-09-17 |
0.0577 USDT |
887,717.0000 CHZ |
0.0572 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-09-16 |
0.0594 USDT |
438,573.0000 CHZ |
0.0587 USDT |
0.0586 USDT |
0.0591 USDT |
0.0589 USDT |