Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0618 USDT |
1,322,681.0000 CHZ |
0.0610 USDT |
0.0596 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0633 USDT |
427,668.0000 CHZ |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0620 USDT |
388,153.0000 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0612 USDT |
661,766.0000 CHZ |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-27 |
0.0626 USDT |
152,933.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0624 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0631 USDT |
219,259.0000 CHZ |
0.0628 USDT |
0.0623 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-08-25 |
0.0626 USDT |
670,456.0000 CHZ |
0.0624 USDT |
0.0623 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0638 USDT |
343,663.0000 CHZ |
0.0632 USDT |
0.0627 USDT |
0.0631 USDT |
0.0632 USDT |
| 2023-08-23 |
0.0634 USDT |
212,840.0000 CHZ |
0.0648 USDT |
0.0636 USDT |
0.0642 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0631 USDT |
680,631.0000 CHZ |
0.0627 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0640 USDT |
451,819.0000 CHZ |
0.0631 USDT |
0.0630 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-08-20 |
0.0650 USDT |
244,502.0000 CHZ |
0.0651 USDT |
0.0651 USDT |
0.0653 USDT |
0.0654 USDT |
| 2023-08-19 |
0.0640 USDT |
336,656.0000 CHZ |
0.0645 USDT |
0.0640 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-08-18 |
0.0635 USDT |
836,933.0000 CHZ |
0.0633 USDT |
0.0628 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0662 USDT |
3,693,593.0000 CHZ |
0.0685 USDT |
0.0554 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0690 USDT |
2,451,475.0000 CHZ |
0.0700 USDT |
0.0664 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0719 USDT |
4,022,319.0000 CHZ |
0.0743 USDT |
0.0665 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-08-14 |
0.0758 USDT |
893,623.0000 CHZ |
0.0761 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-13 |
0.0766 USDT |
392,330.0000 CHZ |
0.0766 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0762 USDT |
258,622.0000 CHZ |
0.0762 USDT |
0.0758 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0754 USDT |
226,328.0000 CHZ |
0.0755 USDT |
0.0752 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-08-10 |
0.0761 USDT |
130,724.0000 CHZ |
0.0762 USDT |
0.0756 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0764 USDT |
442,698.0000 CHZ |
0.0761 USDT |
0.0754 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-08-08 |
0.0760 USDT |
553,106.0000 CHZ |
0.0765 USDT |
0.0762 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-08-07 |
0.0762 USDT |
435,696.0000 CHZ |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-08-06 |
0.0769 USDT |
231,094.0000 CHZ |
0.0772 USDT |
0.0771 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0764 USDT |
293,374.0000 CHZ |
0.0758 USDT |
0.0757 USDT |
0.0759 USDT |
0.0761 USDT |
| 2023-08-04 |
0.0769 USDT |
1,016,008.0000 CHZ |
0.0770 USDT |
0.0760 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-03 |
0.0769 USDT |
581,764.0000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0771 USDT |
0.0769 USDT |
| 2023-08-02 |
0.0771 USDT |
790,313.0000 CHZ |
0.0762 USDT |
0.0761 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-08-01 |
0.0766 USDT |
273,651.0000 CHZ |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0777 USDT |
555,910.0000 CHZ |
0.0775 USDT |
0.0765 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0784 USDT |
1,811,385.0000 CHZ |
0.0789 USDT |
0.0761 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-07-29 |
0.0799 USDT |
1,000,672.0000 CHZ |
0.0799 USDT |
0.0787 USDT |
0.0793 USDT |
0.0790 USDT |
| 2023-07-28 |
0.0773 USDT |
239,105.0000 CHZ |
0.0777 USDT |
0.0777 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0776 USDT |
450,370.0000 CHZ |
0.0771 USDT |
0.0765 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0765 USDT |
536,346.0000 CHZ |
0.0758 USDT |
0.0758 USDT |
0.0771 USDT |
0.0775 USDT |
| 2023-07-25 |
0.0772 USDT |
199,582.0000 CHZ |
0.0776 USDT |
0.0770 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-07-24 |
0.0771 USDT |
249,593.0000 CHZ |
0.0774 USDT |
0.0767 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-23 |
0.0795 USDT |
241,068.0000 CHZ |
0.0795 USDT |
0.0792 USDT |
0.0795 USDT |
0.0796 USDT |
| 2023-07-22 |
0.0792 USDT |
337,556.0000 CHZ |
0.0789 USDT |
0.0785 USDT |
0.0789 USDT |
0.0791 USDT |
| 2023-07-21 |
0.0794 USDT |
427,464.0000 CHZ |
0.0797 USDT |
0.0790 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-07-20 |
0.0794 USDT |
318,883.0000 CHZ |
0.0787 USDT |
0.0781 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-07-19 |
0.0793 USDT |
569,239.0000 CHZ |
0.0797 USDT |
0.0785 USDT |
0.0795 USDT |
0.0788 USDT |
| 2023-07-18 |
0.0795 USDT |
266,866.0000 CHZ |
0.0790 USDT |
0.0783 USDT |
0.0788 USDT |
0.0789 USDT |
| 2023-07-17 |
0.0799 USDT |
331,751.0000 CHZ |
0.0793 USDT |
0.0793 USDT |
0.0803 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0811 USDT |
420,459.0000 CHZ |
0.0809 USDT |
0.0794 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-15 |
0.0812 USDT |
308,564.0000 CHZ |
0.0815 USDT |
0.0814 USDT |
0.0820 USDT |
0.0817 USDT |
| 2023-07-14 |
0.0823 USDT |
2,039,495.0000 CHZ |
0.0814 USDT |
0.0778 USDT |
0.0790 USDT |
0.0795 USDT |
| 2023-07-13 |
0.0802 USDT |
2,720,696.0000 CHZ |
0.0807 USDT |
0.0806 USDT |
0.0825 USDT |
0.0820 USDT |