Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0630 USDT |
1,192,131.0000 CHZ |
0.0614 USDT |
0.0612 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-09-29 |
0.0590 USDT |
427,583.0000 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-09-28 |
0.0580 USDT |
530,950.0000 CHZ |
0.0586 USDT |
0.0581 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-09-27 |
0.0577 USDT |
444,144.0000 CHZ |
0.0574 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0579 USDT |
273,457.0000 CHZ |
0.0574 USDT |
0.0573 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-09-25 |
0.0576 USDT |
734,384.0000 CHZ |
0.0576 USDT |
0.0576 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0579 USDT |
626,199.0000 CHZ |
0.0578 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0583 USDT |
257,691.0000 CHZ |
0.0582 USDT |
0.0580 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-09-22 |
0.0587 USDT |
587,051.0000 CHZ |
0.0589 USDT |
0.0584 USDT |
0.0587 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0588 USDT |
204,638.0000 CHZ |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0590 USDT |
975,249.0000 CHZ |
0.0589 USDT |
0.0583 USDT |
0.0589 USDT |
0.0595 USDT |
| 2023-09-19 |
0.0592 USDT |
400,398.0000 CHZ |
0.0593 USDT |
0.0588 USDT |
0.0591 USDT |
0.0592 USDT |
| 2023-09-18 |
0.0582 USDT |
921,570.0000 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-09-17 |
0.0577 USDT |
887,717.0000 CHZ |
0.0572 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-09-16 |
0.0594 USDT |
438,573.0000 CHZ |
0.0587 USDT |
0.0586 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-09-15 |
0.0580 USDT |
641,237.0000 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0583 USDT |
0.0590 USDT |
| 2023-09-14 |
0.0569 USDT |
543,998.0000 CHZ |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-09-13 |
0.0564 USDT |
364,856.0000 CHZ |
0.0561 USDT |
0.0560 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0562 USDT |
231,629.0000 CHZ |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-09-11 |
0.0561 USDT |
783,977.0000 CHZ |
0.0558 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-10 |
0.0574 USDT |
601,260.0000 CHZ |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0578 USDT |
| 2023-09-09 |
0.0592 USDT |
583,526.0000 CHZ |
0.0591 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0593 USDT |
128,991.0000 CHZ |
0.0590 USDT |
0.0589 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0592 USDT |
651,389.0000 CHZ |
0.0590 USDT |
0.0588 USDT |
0.0591 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0594 USDT |
732,173.0000 CHZ |
0.0590 USDT |
0.0584 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-05 |
0.0594 USDT |
250,561.0000 CHZ |
0.0596 USDT |
0.0593 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0597 USDT |
430,882.0000 CHZ |
0.0598 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-09-03 |
0.0598 USDT |
180,421.0000 CHZ |
0.0594 USDT |
0.0594 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-09-02 |
0.0596 USDT |
226,904.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-09-01 |
0.0602 USDT |
577,578.0000 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0598 USDT |
0.0599 USDT |
| 2023-08-31 |
0.0618 USDT |
1,322,681.0000 CHZ |
0.0610 USDT |
0.0596 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0633 USDT |
427,668.0000 CHZ |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0620 USDT |
388,153.0000 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0612 USDT |
661,766.0000 CHZ |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-27 |
0.0626 USDT |
152,933.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0624 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0631 USDT |
219,259.0000 CHZ |
0.0628 USDT |
0.0623 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-08-25 |
0.0626 USDT |
670,456.0000 CHZ |
0.0624 USDT |
0.0623 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0638 USDT |
343,663.0000 CHZ |
0.0632 USDT |
0.0627 USDT |
0.0631 USDT |
0.0632 USDT |
| 2023-08-23 |
0.0634 USDT |
212,840.0000 CHZ |
0.0648 USDT |
0.0636 USDT |
0.0642 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0631 USDT |
680,631.0000 CHZ |
0.0627 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0640 USDT |
451,819.0000 CHZ |
0.0631 USDT |
0.0630 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-08-20 |
0.0650 USDT |
244,502.0000 CHZ |
0.0651 USDT |
0.0651 USDT |
0.0653 USDT |
0.0654 USDT |
| 2023-08-19 |
0.0640 USDT |
336,656.0000 CHZ |
0.0645 USDT |
0.0640 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-08-18 |
0.0635 USDT |
836,933.0000 CHZ |
0.0633 USDT |
0.0628 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0662 USDT |
3,693,593.0000 CHZ |
0.0685 USDT |
0.0554 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0690 USDT |
2,451,475.0000 CHZ |
0.0700 USDT |
0.0664 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0719 USDT |
4,022,319.0000 CHZ |
0.0743 USDT |
0.0665 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-08-14 |
0.0758 USDT |
893,623.0000 CHZ |
0.0761 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-13 |
0.0766 USDT |
392,330.0000 CHZ |
0.0766 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0762 USDT |
258,622.0000 CHZ |
0.0762 USDT |
0.0758 USDT |
0.0760 USDT |
0.0760 USDT |