Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0580 USDT |
641,237.0000 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0583 USDT |
0.0590 USDT |
| 2023-09-14 |
0.0569 USDT |
543,998.0000 CHZ |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-09-13 |
0.0564 USDT |
364,856.0000 CHZ |
0.0561 USDT |
0.0560 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0562 USDT |
231,629.0000 CHZ |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-09-11 |
0.0561 USDT |
783,977.0000 CHZ |
0.0558 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-10 |
0.0574 USDT |
601,260.0000 CHZ |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0578 USDT |
| 2023-09-09 |
0.0592 USDT |
583,526.0000 CHZ |
0.0591 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0593 USDT |
128,991.0000 CHZ |
0.0590 USDT |
0.0589 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0592 USDT |
651,389.0000 CHZ |
0.0590 USDT |
0.0588 USDT |
0.0591 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0594 USDT |
732,173.0000 CHZ |
0.0590 USDT |
0.0584 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-05 |
0.0594 USDT |
250,561.0000 CHZ |
0.0596 USDT |
0.0593 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0597 USDT |
430,882.0000 CHZ |
0.0598 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-09-03 |
0.0598 USDT |
180,421.0000 CHZ |
0.0594 USDT |
0.0594 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-09-02 |
0.0596 USDT |
226,904.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-09-01 |
0.0602 USDT |
577,578.0000 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0598 USDT |
0.0599 USDT |
| 2023-08-31 |
0.0618 USDT |
1,322,681.0000 CHZ |
0.0610 USDT |
0.0596 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0633 USDT |
427,668.0000 CHZ |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0620 USDT |
388,153.0000 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0612 USDT |
661,766.0000 CHZ |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-27 |
0.0626 USDT |
152,933.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0624 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0631 USDT |
219,259.0000 CHZ |
0.0628 USDT |
0.0623 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-08-25 |
0.0626 USDT |
670,456.0000 CHZ |
0.0624 USDT |
0.0623 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0638 USDT |
343,663.0000 CHZ |
0.0632 USDT |
0.0627 USDT |
0.0631 USDT |
0.0632 USDT |
| 2023-08-23 |
0.0634 USDT |
212,840.0000 CHZ |
0.0648 USDT |
0.0636 USDT |
0.0642 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0631 USDT |
680,631.0000 CHZ |
0.0627 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0640 USDT |
451,819.0000 CHZ |
0.0631 USDT |
0.0630 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-08-20 |
0.0650 USDT |
244,502.0000 CHZ |
0.0651 USDT |
0.0651 USDT |
0.0653 USDT |
0.0654 USDT |
| 2023-08-19 |
0.0640 USDT |
336,656.0000 CHZ |
0.0645 USDT |
0.0640 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-08-18 |
0.0635 USDT |
836,933.0000 CHZ |
0.0633 USDT |
0.0628 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0662 USDT |
3,693,593.0000 CHZ |
0.0685 USDT |
0.0554 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0690 USDT |
2,451,475.0000 CHZ |
0.0700 USDT |
0.0664 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0719 USDT |
4,022,319.0000 CHZ |
0.0743 USDT |
0.0665 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-08-14 |
0.0758 USDT |
893,623.0000 CHZ |
0.0761 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-13 |
0.0766 USDT |
392,330.0000 CHZ |
0.0766 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0762 USDT |
258,622.0000 CHZ |
0.0762 USDT |
0.0758 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0754 USDT |
226,328.0000 CHZ |
0.0755 USDT |
0.0752 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-08-10 |
0.0761 USDT |
130,724.0000 CHZ |
0.0762 USDT |
0.0756 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0764 USDT |
442,698.0000 CHZ |
0.0761 USDT |
0.0754 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-08-08 |
0.0760 USDT |
553,106.0000 CHZ |
0.0765 USDT |
0.0762 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-08-07 |
0.0762 USDT |
435,696.0000 CHZ |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-08-06 |
0.0769 USDT |
231,094.0000 CHZ |
0.0772 USDT |
0.0771 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0764 USDT |
293,374.0000 CHZ |
0.0758 USDT |
0.0757 USDT |
0.0759 USDT |
0.0761 USDT |
| 2023-08-04 |
0.0769 USDT |
1,016,008.0000 CHZ |
0.0770 USDT |
0.0760 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-03 |
0.0769 USDT |
581,764.0000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0771 USDT |
0.0769 USDT |
| 2023-08-02 |
0.0771 USDT |
790,313.0000 CHZ |
0.0762 USDT |
0.0761 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-08-01 |
0.0766 USDT |
273,651.0000 CHZ |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0777 USDT |
555,910.0000 CHZ |
0.0775 USDT |
0.0765 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0784 USDT |
1,811,385.0000 CHZ |
0.0789 USDT |
0.0761 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-07-29 |
0.0799 USDT |
1,000,672.0000 CHZ |
0.0799 USDT |
0.0787 USDT |
0.0793 USDT |
0.0790 USDT |
| 2023-07-28 |
0.0773 USDT |
239,105.0000 CHZ |
0.0777 USDT |
0.0777 USDT |
0.0781 USDT |
0.0780 USDT |