Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.1326 USDT |
25,253,048.0000 CHZ |
0.1352 USDT |
0.1307 USDT |
0.1346 USDT |
0.1352 USDT |
| 2024-12-04 |
0.1289 USDT |
4,631,541.0000 CHZ |
0.1310 USDT |
0.1309 USDT |
0.1332 USDT |
0.1331 USDT |
| 2024-12-03 |
0.1146 USDT |
227,716.0000 CHZ |
0.1135 USDT |
0.1134 USDT |
0.1141 USDT |
0.1139 USDT |
| 2024-12-02 |
0.1039 USDT |
1,713,208.0000 CHZ |
0.1024 USDT |
0.1018 USDT |
0.1036 USDT |
0.1035 USDT |
| 2024-12-01 |
0.1053 USDT |
15,121,447.0000 CHZ |
0.1075 USDT |
0.1053 USDT |
0.1063 USDT |
0.1060 USDT |
| 2024-11-30 |
0.1018 USDT |
1,155,389.0000 CHZ |
0.1046 USDT |
0.1043 USDT |
0.1051 USDT |
0.1045 USDT |
| 2024-11-29 |
0.0954 USDT |
12,953,446.0000 CHZ |
0.0973 USDT |
0.0966 USDT |
0.0977 USDT |
0.0988 USDT |
| 2024-11-28 |
0.0916 USDT |
7,498,410.0000 CHZ |
0.0924 USDT |
0.0924 USDT |
0.0935 USDT |
0.0942 USDT |
| 2024-11-27 |
0.0911 USDT |
610,273.0000 CHZ |
0.0932 USDT |
0.0929 USDT |
0.0935 USDT |
0.0933 USDT |
| 2024-11-26 |
0.0893 USDT |
26,410,155.0000 CHZ |
0.0866 USDT |
0.0859 USDT |
0.0877 USDT |
0.0890 USDT |
| 2024-11-25 |
0.0945 USDT |
17,627,815.0000 CHZ |
0.0915 USDT |
0.0902 USDT |
0.0922 USDT |
0.0915 USDT |
| 2024-11-24 |
0.0934 USDT |
21,445,197.0000 CHZ |
0.0905 USDT |
0.0867 USDT |
0.0894 USDT |
0.0929 USDT |
| 2024-11-23 |
0.0834 USDT |
29,115,496.0000 CHZ |
0.0881 USDT |
0.0834 USDT |
0.0862 USDT |
0.0861 USDT |
| 2024-11-22 |
0.0756 USDT |
12,051,570.0000 CHZ |
0.0744 USDT |
0.0742 USDT |
0.0758 USDT |
0.0774 USDT |
| 2024-11-21 |
0.0726 USDT |
11,511,122.0000 CHZ |
0.0740 USDT |
0.0725 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-11-20 |
0.0734 USDT |
566,804.0000 CHZ |
0.0725 USDT |
0.0720 USDT |
0.0728 USDT |
0.0725 USDT |
| 2024-11-19 |
0.0788 USDT |
30,622,574.0000 CHZ |
0.0767 USDT |
0.0746 USDT |
0.0755 USDT |
0.0747 USDT |
| 2024-11-18 |
0.0791 USDT |
5,288,554.0000 CHZ |
0.0778 USDT |
0.0778 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-11-17 |
0.0723 USDT |
376,197.0000 CHZ |
0.0693 USDT |
0.0690 USDT |
0.0695 USDT |
0.0690 USDT |
| 2024-11-16 |
0.0710 USDT |
24,875,903.0000 CHZ |
0.0727 USDT |
0.0709 USDT |
0.0728 USDT |
0.0741 USDT |
| 2024-11-15 |
0.0643 USDT |
2,018,508.0000 CHZ |
0.0666 USDT |
0.0666 USDT |
0.0672 USDT |
0.0668 USDT |
| 2024-11-14 |
0.0648 USDT |
10,072,478.0000 CHZ |
0.0642 USDT |
0.0617 USDT |
0.0639 USDT |
0.0618 USDT |
| 2024-11-13 |
0.0656 USDT |
3,077,604.0000 CHZ |
0.0670 USDT |
0.0666 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-11-12 |
0.0687 USDT |
26,079,054.0000 CHZ |
0.0671 USDT |
0.0642 USDT |
0.0654 USDT |
0.0651 USDT |
| 2024-11-11 |
0.0682 USDT |
37,821,760.0000 CHZ |
0.0670 USDT |
0.0669 USDT |
0.0692 USDT |
0.0697 USDT |
| 2024-11-10 |
0.0645 USDT |
2,115,773.0000 CHZ |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0668 USDT |
| 2024-11-09 |
0.0623 USDT |
1,076,543.0000 CHZ |
0.0632 USDT |
0.0632 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0617 USDT |
9,073,293.0000 CHZ |
0.0618 USDT |
0.0601 USDT |
0.0611 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0615 USDT |
1,280,247.0000 CHZ |
0.0622 USDT |
0.0619 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-11-06 |
0.0599 USDT |
253,296.0000 CHZ |
0.0603 USDT |
0.0603 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-11-05 |
0.0559 USDT |
5,013,314.0000 CHZ |
0.0576 USDT |
0.0562 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-11-04 |
0.0554 USDT |
15,160,264.0000 CHZ |
0.0549 USDT |
0.0537 USDT |
0.0549 USDT |
0.0542 USDT |
| 2024-11-03 |
0.0557 USDT |
11,981,743.0000 CHZ |
0.0557 USDT |
0.0536 USDT |
0.0545 USDT |
0.0547 USDT |
| 2024-11-02 |
0.0589 USDT |
449,916.0000 CHZ |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2024-11-01 |
0.0591 USDT |
353,039.0000 CHZ |
0.0588 USDT |
0.0587 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-10-31 |
0.0617 USDT |
526,545.0000 CHZ |
0.0595 USDT |
0.0592 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-10-30 |
0.0626 USDT |
10,674,979.0000 CHZ |
0.0621 USDT |
0.0616 USDT |
0.0624 USDT |
0.0629 USDT |
| 2024-10-29 |
0.0626 USDT |
16,953,471.0000 CHZ |
0.0626 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-10-28 |
0.0616 USDT |
6,090,299.0000 CHZ |
0.0602 USDT |
0.0600 USDT |
0.0605 USDT |
0.0630 USDT |
| 2024-10-27 |
0.0616 USDT |
3,148,654.0000 CHZ |
0.0615 USDT |
0.0610 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-10-26 |
0.0616 USDT |
3,194,727.0000 CHZ |
0.0608 USDT |
0.0607 USDT |
0.0612 USDT |
0.0614 USDT |
| 2024-10-25 |
0.0656 USDT |
6,841,065.0000 CHZ |
0.0656 USDT |
0.0635 USDT |
0.0645 USDT |
0.0642 USDT |
| 2024-10-24 |
0.0673 USDT |
3,589,014.0000 CHZ |
0.0682 USDT |
0.0672 USDT |
0.0677 USDT |
0.0683 USDT |
| 2024-10-23 |
0.0693 USDT |
4,969,925.0000 CHZ |
0.0678 USDT |
0.0667 USDT |
0.0676 USDT |
0.0686 USDT |
| 2024-10-22 |
0.0726 USDT |
946,657.0000 CHZ |
0.0722 USDT |
0.0717 USDT |
0.0725 USDT |
0.0717 USDT |
| 2024-10-21 |
0.0733 USDT |
9,541,484.0000 CHZ |
0.0731 USDT |
0.0717 USDT |
0.0722 USDT |
0.0728 USDT |
| 2024-10-20 |
0.0736 USDT |
376,533.0000 CHZ |
0.0734 USDT |
0.0731 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-10-19 |
0.0754 USDT |
1,828,137.0000 CHZ |
0.0745 USDT |
0.0737 USDT |
0.0741 USDT |
0.0742 USDT |
| 2024-10-18 |
0.0749 USDT |
3,599,124.0000 CHZ |
0.0746 USDT |
0.0742 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-10-17 |
0.0748 USDT |
10,138,342.0000 CHZ |
0.0739 USDT |
0.0736 USDT |
0.0744 USDT |
0.0759 USDT |