Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0589 USDT |
449,916.0000 CHZ |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2024-11-01 |
0.0591 USDT |
353,039.0000 CHZ |
0.0588 USDT |
0.0587 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-10-31 |
0.0617 USDT |
526,545.0000 CHZ |
0.0595 USDT |
0.0592 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-10-30 |
0.0626 USDT |
10,674,979.0000 CHZ |
0.0621 USDT |
0.0616 USDT |
0.0624 USDT |
0.0629 USDT |
| 2024-10-29 |
0.0626 USDT |
16,953,471.0000 CHZ |
0.0626 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-10-28 |
0.0616 USDT |
6,090,299.0000 CHZ |
0.0602 USDT |
0.0600 USDT |
0.0605 USDT |
0.0630 USDT |
| 2024-10-27 |
0.0616 USDT |
3,148,654.0000 CHZ |
0.0615 USDT |
0.0610 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-10-26 |
0.0616 USDT |
3,194,727.0000 CHZ |
0.0608 USDT |
0.0607 USDT |
0.0612 USDT |
0.0614 USDT |
| 2024-10-25 |
0.0656 USDT |
6,841,065.0000 CHZ |
0.0656 USDT |
0.0635 USDT |
0.0645 USDT |
0.0642 USDT |
| 2024-10-24 |
0.0673 USDT |
3,589,014.0000 CHZ |
0.0682 USDT |
0.0672 USDT |
0.0677 USDT |
0.0683 USDT |
| 2024-10-23 |
0.0693 USDT |
4,969,925.0000 CHZ |
0.0678 USDT |
0.0667 USDT |
0.0676 USDT |
0.0686 USDT |
| 2024-10-22 |
0.0726 USDT |
946,657.0000 CHZ |
0.0722 USDT |
0.0717 USDT |
0.0725 USDT |
0.0717 USDT |
| 2024-10-21 |
0.0733 USDT |
9,541,484.0000 CHZ |
0.0731 USDT |
0.0717 USDT |
0.0722 USDT |
0.0728 USDT |
| 2024-10-20 |
0.0736 USDT |
376,533.0000 CHZ |
0.0734 USDT |
0.0731 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-10-19 |
0.0754 USDT |
1,828,137.0000 CHZ |
0.0745 USDT |
0.0737 USDT |
0.0741 USDT |
0.0742 USDT |
| 2024-10-18 |
0.0749 USDT |
3,599,124.0000 CHZ |
0.0746 USDT |
0.0742 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-10-17 |
0.0748 USDT |
10,138,342.0000 CHZ |
0.0739 USDT |
0.0736 USDT |
0.0744 USDT |
0.0759 USDT |
| 2024-10-16 |
0.0796 USDT |
5,738,274.0000 CHZ |
0.0780 USDT |
0.0765 USDT |
0.0774 USDT |
0.0775 USDT |
| 2024-10-15 |
0.0802 USDT |
32,034,313.0000 CHZ |
0.0818 USDT |
0.0785 USDT |
0.0809 USDT |
0.0831 USDT |
| 2024-10-14 |
0.0763 USDT |
15,658,522.0000 CHZ |
0.0761 USDT |
0.0753 USDT |
0.0759 USDT |
0.0773 USDT |
| 2024-10-13 |
0.0752 USDT |
1,335,128.0000 CHZ |
0.0754 USDT |
0.0746 USDT |
0.0757 USDT |
0.0753 USDT |
| 2024-10-12 |
0.0692 USDT |
8,781,306.0000 CHZ |
0.0685 USDT |
0.0684 USDT |
0.0691 USDT |
0.0701 USDT |
| 2024-10-11 |
0.0696 USDT |
6,980,200.0000 CHZ |
0.0698 USDT |
0.0694 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-10-10 |
0.0707 USDT |
394,907.0000 CHZ |
0.0677 USDT |
0.0674 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-10-09 |
0.0714 USDT |
4,782,997.0000 CHZ |
0.0740 USDT |
0.0725 USDT |
0.0744 USDT |
0.0726 USDT |
| 2024-10-08 |
0.0666 USDT |
15,080,497.0000 CHZ |
0.0650 USDT |
0.0649 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-10-07 |
0.0647 USDT |
11,709,088.0000 CHZ |
0.0641 USDT |
0.0635 USDT |
0.0643 USDT |
0.0674 USDT |
| 2024-10-06 |
0.0623 USDT |
3,269,853.0000 CHZ |
0.0625 USDT |
0.0624 USDT |
0.0629 USDT |
0.0630 USDT |
| 2024-10-05 |
0.0633 USDT |
4,140,497.0000 CHZ |
0.0643 USDT |
0.0617 USDT |
0.0620 USDT |
0.0619 USDT |
| 2024-10-04 |
0.0601 USDT |
131,544.0000 CHZ |
0.0617 USDT |
0.0616 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-03 |
0.0590 USDT |
8,167,497.0000 CHZ |
0.0596 USDT |
0.0574 USDT |
0.0585 USDT |
0.0584 USDT |
| 2024-10-02 |
0.0607 USDT |
8,421,226.0000 CHZ |
0.0606 USDT |
0.0583 USDT |
0.0589 USDT |
0.0584 USDT |
| 2024-10-01 |
0.0632 USDT |
20,803,882.0000 CHZ |
0.0633 USDT |
0.0585 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-09-30 |
0.0676 USDT |
3,486,904.0000 CHZ |
0.0667 USDT |
0.0658 USDT |
0.0667 USDT |
0.0670 USDT |
| 2024-09-29 |
0.0686 USDT |
5,664,505.0000 CHZ |
0.0694 USDT |
0.0692 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-09-28 |
0.0681 USDT |
4,207,805.0000 CHZ |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
0.0684 USDT |
| 2024-09-27 |
0.0698 USDT |
3,775,913.0000 CHZ |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0699 USDT |
| 2024-09-26 |
0.0681 USDT |
4,860,732.0000 CHZ |
0.0697 USDT |
0.0684 USDT |
0.0691 USDT |
0.0690 USDT |
| 2024-09-25 |
0.0663 USDT |
5,761,517.0000 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-09-24 |
0.0605 USDT |
2,203,965.0000 CHZ |
0.0603 USDT |
0.0602 USDT |
0.0608 USDT |
0.0613 USDT |
| 2024-09-23 |
0.0599 USDT |
5,461,052.0000 CHZ |
0.0599 USDT |
0.0598 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-09-22 |
0.0580 USDT |
2,265,805.0000 CHZ |
0.0572 USDT |
0.0563 USDT |
0.0567 USDT |
0.0570 USDT |
| 2024-09-21 |
0.0579 USDT |
3,258,608.0000 CHZ |
0.0590 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-09-20 |
0.0563 USDT |
2,446,125.0000 CHZ |
0.0563 USDT |
0.0559 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-09-19 |
0.0552 USDT |
1,965,555.0000 CHZ |
0.0562 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-09-18 |
0.0517 USDT |
3,980,262.0000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-09-17 |
0.0518 USDT |
2,066,539.0000 CHZ |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0513 USDT |
1,546,632.0000 CHZ |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-09-15 |
0.0533 USDT |
2,063,526.0000 CHZ |
0.0537 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2024-09-14 |
0.0537 USDT |
787,977.0000 CHZ |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0536 USDT |