Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0590 USDT |
8,167,497.0000 CHZ |
0.0596 USDT |
0.0574 USDT |
0.0585 USDT |
0.0584 USDT |
| 2024-10-02 |
0.0607 USDT |
8,421,226.0000 CHZ |
0.0606 USDT |
0.0583 USDT |
0.0589 USDT |
0.0584 USDT |
| 2024-10-01 |
0.0632 USDT |
20,803,882.0000 CHZ |
0.0633 USDT |
0.0585 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-09-30 |
0.0676 USDT |
3,486,904.0000 CHZ |
0.0667 USDT |
0.0658 USDT |
0.0667 USDT |
0.0670 USDT |
| 2024-09-29 |
0.0686 USDT |
5,664,505.0000 CHZ |
0.0694 USDT |
0.0692 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-09-28 |
0.0681 USDT |
4,207,805.0000 CHZ |
0.0672 USDT |
0.0672 USDT |
0.0679 USDT |
0.0684 USDT |
| 2024-09-27 |
0.0698 USDT |
3,775,913.0000 CHZ |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0699 USDT |
| 2024-09-26 |
0.0681 USDT |
4,860,732.0000 CHZ |
0.0697 USDT |
0.0684 USDT |
0.0691 USDT |
0.0690 USDT |
| 2024-09-25 |
0.0663 USDT |
5,761,517.0000 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-09-24 |
0.0605 USDT |
2,203,965.0000 CHZ |
0.0603 USDT |
0.0602 USDT |
0.0608 USDT |
0.0613 USDT |
| 2024-09-23 |
0.0599 USDT |
5,461,052.0000 CHZ |
0.0599 USDT |
0.0598 USDT |
0.0607 USDT |
0.0605 USDT |
| 2024-09-22 |
0.0580 USDT |
2,265,805.0000 CHZ |
0.0572 USDT |
0.0563 USDT |
0.0567 USDT |
0.0570 USDT |
| 2024-09-21 |
0.0579 USDT |
3,258,608.0000 CHZ |
0.0590 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-09-20 |
0.0563 USDT |
2,446,125.0000 CHZ |
0.0563 USDT |
0.0559 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-09-19 |
0.0552 USDT |
1,965,555.0000 CHZ |
0.0562 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-09-18 |
0.0517 USDT |
3,980,262.0000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-09-17 |
0.0518 USDT |
2,066,539.0000 CHZ |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0513 USDT |
1,546,632.0000 CHZ |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-09-15 |
0.0533 USDT |
2,063,526.0000 CHZ |
0.0537 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2024-09-14 |
0.0537 USDT |
787,977.0000 CHZ |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-09-13 |
0.0533 USDT |
1,683,630.0000 CHZ |
0.0538 USDT |
0.0537 USDT |
0.0539 USDT |
0.0540 USDT |
| 2024-09-12 |
0.0527 USDT |
845,884.0000 CHZ |
0.0531 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-09-11 |
0.0519 USDT |
1,300,449.0000 CHZ |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0530 USDT |
2,787,649.0000 CHZ |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0532 USDT |
| 2024-09-09 |
0.0524 USDT |
2,085,411.0000 CHZ |
0.0529 USDT |
0.0527 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-09-08 |
0.0509 USDT |
892,717.0000 CHZ |
0.0506 USDT |
0.0506 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-09-07 |
0.0493 USDT |
1,388,959.0000 CHZ |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-09-06 |
0.0500 USDT |
689,078.0000 CHZ |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-09-05 |
0.0506 USDT |
4,247,216.0000 CHZ |
0.0507 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-04 |
0.0503 USDT |
3,014,886.0000 CHZ |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-09-03 |
0.0515 USDT |
1,084,203.0000 CHZ |
0.0509 USDT |
0.0503 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-09-02 |
0.0511 USDT |
2,444,906.0000 CHZ |
0.0515 USDT |
0.0511 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-09-01 |
0.0520 USDT |
4,766,980.0000 CHZ |
0.0518 USDT |
0.0509 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-08-31 |
0.0534 USDT |
3,001,343.0000 CHZ |
0.0531 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0541 USDT |
2,084,276.0000 CHZ |
0.0530 USDT |
0.0527 USDT |
0.0531 USDT |
0.0540 USDT |
| 2024-08-29 |
0.0541 USDT |
2,119,068.0000 CHZ |
0.0531 USDT |
0.0528 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-08-28 |
0.0543 USDT |
6,094,477.0000 CHZ |
0.0544 USDT |
0.0522 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-08-27 |
0.0573 USDT |
2,197,825.0000 CHZ |
0.0572 USDT |
0.0561 USDT |
0.0570 USDT |
0.0562 USDT |
| 2024-08-26 |
0.0592 USDT |
2,407,190.0000 CHZ |
0.0574 USDT |
0.0569 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-08-25 |
0.0605 USDT |
1,402,971.0000 CHZ |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0612 USDT |
| 2024-08-24 |
0.0620 USDT |
4,850,617.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0632 USDT |
0.0636 USDT |
| 2024-08-23 |
0.0596 USDT |
4,931,311.0000 CHZ |
0.0589 USDT |
0.0589 USDT |
0.0599 USDT |
0.0613 USDT |
| 2024-08-22 |
0.0579 USDT |
1,587,955.0000 CHZ |
0.0578 USDT |
0.0578 USDT |
0.0582 USDT |
0.0586 USDT |
| 2024-08-21 |
0.0560 USDT |
2,178,577.0000 CHZ |
0.0559 USDT |
0.0557 USDT |
0.0565 USDT |
0.0574 USDT |
| 2024-08-20 |
0.0550 USDT |
3,477,290.0000 CHZ |
0.0552 USDT |
0.0537 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-08-19 |
0.0536 USDT |
3,398,883.0000 CHZ |
0.0534 USDT |
0.0526 USDT |
0.0532 USDT |
0.0541 USDT |
| 2024-08-18 |
0.0535 USDT |
1,861,998.0000 CHZ |
0.0541 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-08-17 |
0.0526 USDT |
1,217,944.0000 CHZ |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-08-16 |
0.0526 USDT |
3,045,150.0000 CHZ |
0.0515 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0542 USDT |
5,598,785.0000 CHZ |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |