Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.4539 USDT |
237,067.6250 CHZ |
0.4515 USDT |
0.4441 USDT |
0.4505 USDT |
0.4469 USDT |
| 2021-11-20 |
0.4663 USDT |
173,380.5480 CHZ |
0.4648 USDT |
0.4634 USDT |
0.4686 USDT |
0.4682 USDT |
| 2021-11-19 |
0.4489 USDT |
32,750.5160 CHZ |
0.4599 USDT |
0.4596 USDT |
0.4634 USDT |
0.4614 USDT |
| 2021-11-18 |
0.4571 USDT |
543,338.4700 CHZ |
0.4429 USDT |
0.4257 USDT |
0.4367 USDT |
0.4316 USDT |
| 2021-11-17 |
0.4915 USDT |
404,321.7260 CHZ |
0.4924 USDT |
0.4838 USDT |
0.4901 USDT |
0.4974 USDT |
| 2021-11-16 |
0.4932 USDT |
775,372.9270 CHZ |
0.4828 USDT |
0.4818 USDT |
0.4959 USDT |
0.4977 USDT |
| 2021-11-15 |
0.5594 USDT |
1,043,481.5240 CHZ |
0.5399 USDT |
0.5280 USDT |
0.5360 USDT |
0.5357 USDT |
| 2021-11-14 |
0.5400 USDT |
1,158,365.7760 CHZ |
0.5311 USDT |
0.5270 USDT |
0.5328 USDT |
0.5444 USDT |
| 2021-11-13 |
0.5591 USDT |
1,415,792.1620 CHZ |
0.5427 USDT |
0.5263 USDT |
0.5344 USDT |
0.5362 USDT |
| 2021-11-12 |
0.5232 USDT |
5,077,445.1570 CHZ |
0.5259 USDT |
0.5219 USDT |
0.5443 USDT |
0.5608 USDT |
| 2021-11-11 |
0.4941 USDT |
1,149,615.9870 CHZ |
0.4962 USDT |
0.4956 USDT |
0.5046 USDT |
0.5088 USDT |
| 2021-11-10 |
0.5017 USDT |
7,605,560.8640 CHZ |
0.4997 USDT |
0.4364 USDT |
0.4844 USDT |
0.4835 USDT |
| 2021-11-09 |
0.4762 USDT |
752,125.8010 CHZ |
0.4686 USDT |
0.4657 USDT |
0.4759 USDT |
0.4746 USDT |
| 2021-11-08 |
0.4732 USDT |
848,373.4240 CHZ |
0.4749 USDT |
0.4741 USDT |
0.4816 USDT |
0.4806 USDT |
| 2021-11-07 |
0.4920 USDT |
672,958.6840 CHZ |
0.4869 USDT |
0.4832 USDT |
0.4889 USDT |
0.4854 USDT |
| 2021-11-06 |
0.4913 USDT |
5,379,202.2780 CHZ |
0.5178 USDT |
0.4958 USDT |
0.5188 USDT |
0.5092 USDT |
| 2021-11-05 |
0.4598 USDT |
336,249.8420 CHZ |
0.4537 USDT |
0.4506 USDT |
0.4622 USDT |
0.4600 USDT |
| 2021-11-04 |
0.4519 USDT |
1,039,877.9110 CHZ |
0.4385 USDT |
0.4333 USDT |
0.4413 USDT |
0.4413 USDT |
| 2021-11-03 |
0.4663 USDT |
915,402.2610 CHZ |
0.4512 USDT |
0.4461 USDT |
0.4533 USDT |
0.4480 USDT |
| 2021-11-02 |
0.4879 USDT |
2,086,838.4080 CHZ |
0.4722 USDT |
0.4634 USDT |
0.4763 USDT |
0.4885 USDT |
| 2021-11-01 |
0.4413 USDT |
1,155,775.9240 CHZ |
0.4446 USDT |
0.4438 USDT |
0.4565 USDT |
0.4552 USDT |
| 2021-10-31 |
0.4926 USDT |
2,595,660.3230 CHZ |
0.4122 USDT |
0.4090 USDT |
0.4309 USDT |
0.4125 USDT |
| 2021-10-30 |
0.4416 USDT |
27,147,661.9560 CHZ |
0.4832 USDT |
0.4583 USDT |
0.6542 USDT |
0.5399 USDT |
| 2021-10-29 |
0.3453 USDT |
1,400,670.0340 CHZ |
0.3524 USDT |
0.3511 USDT |
0.3577 USDT |
0.3529 USDT |
| 2021-10-28 |
0.3099 USDT |
5,475,362.3560 CHZ |
0.3064 USDT |
0.3037 USDT |
0.3129 USDT |
0.3167 USDT |
| 2021-10-27 |
0.3187 USDT |
591,113.6190 CHZ |
0.3068 USDT |
0.3016 USDT |
0.3056 USDT |
0.3021 USDT |
| 2021-10-26 |
0.3447 USDT |
739,358.9740 CHZ |
0.3446 USDT |
0.3398 USDT |
0.3471 USDT |
0.3412 USDT |
| 2021-10-25 |
0.3249 USDT |
623,183.4620 CHZ |
0.3309 USDT |
0.3281 USDT |
0.3342 USDT |
0.3331 USDT |
| 2021-10-24 |
0.3202 USDT |
103,717.9890 CHZ |
0.3172 USDT |
0.3164 USDT |
0.3178 USDT |
0.3169 USDT |
| 2021-10-23 |
0.3241 USDT |
671,569.3490 CHZ |
0.3230 USDT |
0.3210 USDT |
0.3234 USDT |
0.3244 USDT |
| 2021-10-22 |
0.3242 USDT |
751,893.5000 CHZ |
0.3223 USDT |
0.3203 USDT |
0.3247 USDT |
0.3238 USDT |
| 2021-10-21 |
0.3243 USDT |
717,433.7130 CHZ |
0.3161 USDT |
0.3145 USDT |
0.3155 USDT |
0.3151 USDT |
| 2021-10-20 |
0.3212 USDT |
657,200.3800 CHZ |
0.3286 USDT |
0.3257 USDT |
0.3287 USDT |
0.3278 USDT |
| 2021-10-19 |
0.3177 USDT |
136,416.6390 CHZ |
0.3164 USDT |
0.3152 USDT |
0.3170 USDT |
0.3156 USDT |
| 2021-10-18 |
0.3162 USDT |
3,071,900.7100 CHZ |
0.3127 USDT |
0.3105 USDT |
0.3182 USDT |
0.3176 USDT |
| 2021-10-17 |
0.3192 USDT |
1,690,462.0390 CHZ |
0.3070 USDT |
0.3054 USDT |
0.3129 USDT |
0.3114 USDT |
| 2021-10-16 |
0.3255 USDT |
1,291,182.1080 CHZ |
0.3221 USDT |
0.3205 USDT |
0.3239 USDT |
0.3262 USDT |
| 2021-10-15 |
0.3230 USDT |
673,432.1200 CHZ |
0.3214 USDT |
0.3191 USDT |
0.3221 USDT |
0.3207 USDT |
| 2021-10-14 |
0.3289 USDT |
687,902.9530 CHZ |
0.3274 USDT |
0.3272 USDT |
0.3315 USDT |
0.3310 USDT |
| 2021-10-13 |
0.3185 USDT |
911,868.0730 CHZ |
0.3238 USDT |
0.3223 USDT |
0.3247 USDT |
0.3252 USDT |
| 2021-10-12 |
0.3036 USDT |
813,986.2390 CHZ |
0.3148 USDT |
0.3115 USDT |
0.3159 USDT |
0.3148 USDT |
| 2021-10-11 |
0.3143 USDT |
954,764.4650 CHZ |
0.3023 USDT |
0.3001 USDT |
0.3057 USDT |
0.3057 USDT |
| 2021-10-10 |
0.3226 USDT |
1,743,174.4070 CHZ |
0.3194 USDT |
0.3086 USDT |
0.3138 USDT |
0.3098 USDT |
| 2021-10-09 |
0.3318 USDT |
610,269.5900 CHZ |
0.3301 USDT |
0.3282 USDT |
0.3308 USDT |
0.3300 USDT |
| 2021-10-08 |
0.3415 USDT |
979,211.5700 CHZ |
0.3284 USDT |
0.3277 USDT |
0.3312 USDT |
0.3315 USDT |
| 2021-10-07 |
0.3343 USDT |
9,857,627.3460 CHZ |
0.3522 USDT |
0.3366 USDT |
0.3488 USDT |
0.3465 USDT |
| 2021-10-06 |
0.2989 USDT |
1,223,695.2190 CHZ |
0.2985 USDT |
0.2982 USDT |
0.3007 USDT |
0.3010 USDT |
| 2021-10-05 |
0.2966 USDT |
1,376,514.3550 CHZ |
0.3121 USDT |
0.3058 USDT |
0.3082 USDT |
0.3078 USDT |
| 2021-10-04 |
0.2813 USDT |
510,434.7470 CHZ |
0.2808 USDT |
0.2795 USDT |
0.2828 USDT |
0.2829 USDT |
| 2021-10-03 |
0.2880 USDT |
1,347,440.0780 CHZ |
0.2874 USDT |
0.2818 USDT |
0.2873 USDT |
0.2866 USDT |