Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.1810 USDT |
3,346,907.0870 CHZ |
0.1762 USDT |
0.1746 USDT |
0.1771 USDT |
0.1829 USDT |
| 2022-01-22 |
0.1817 USDT |
4,794,559.1620 CHZ |
0.1707 USDT |
0.1691 USDT |
0.1744 USDT |
0.1776 USDT |
| 2022-01-21 |
0.2250 USDT |
3,714,865.6820 CHZ |
0.2175 USDT |
0.2093 USDT |
0.2146 USDT |
0.2113 USDT |
| 2022-01-20 |
0.2515 USDT |
1,990,920.7390 CHZ |
0.2530 USDT |
0.2408 USDT |
0.2513 USDT |
0.2410 USDT |
| 2022-01-19 |
0.2498 USDT |
853,447.3420 CHZ |
0.2507 USDT |
0.2473 USDT |
0.2491 USDT |
0.2490 USDT |
| 2022-01-18 |
0.2580 USDT |
4,174,668.9510 CHZ |
0.2608 USDT |
0.2543 USDT |
0.2615 USDT |
0.2610 USDT |
| 2022-01-17 |
0.2600 USDT |
1,538,435.8610 CHZ |
0.2551 USDT |
0.2522 USDT |
0.2545 USDT |
0.2530 USDT |
| 2022-01-16 |
0.2707 USDT |
1,064,804.9880 CHZ |
0.2687 USDT |
0.2676 USDT |
0.2694 USDT |
0.2690 USDT |
| 2022-01-15 |
0.2671 USDT |
1,324,726.8650 CHZ |
0.2699 USDT |
0.2674 USDT |
0.2701 USDT |
0.2679 USDT |
| 2022-01-14 |
0.2643 USDT |
842,311.0440 CHZ |
0.2662 USDT |
0.2658 USDT |
0.2674 USDT |
0.2660 USDT |
| 2022-01-13 |
0.2713 USDT |
2,045,084.6170 CHZ |
0.2646 USDT |
0.2613 USDT |
0.2648 USDT |
0.2650 USDT |
| 2022-01-12 |
0.2721 USDT |
1,082,762.8100 CHZ |
0.2753 USDT |
0.2752 USDT |
0.2781 USDT |
0.2770 USDT |
| 2022-01-11 |
0.2549 USDT |
1,324,594.9640 CHZ |
0.2625 USDT |
0.2613 USDT |
0.2636 USDT |
0.2631 USDT |
| 2022-01-10 |
0.2518 USDT |
1,578,310.9150 CHZ |
0.2510 USDT |
0.2483 USDT |
0.2513 USDT |
0.2509 USDT |
| 2022-01-09 |
0.2614 USDT |
1,210,005.4950 CHZ |
0.2660 USDT |
0.2596 USDT |
0.2631 USDT |
0.2613 USDT |
| 2022-01-08 |
0.2582 USDT |
2,887,856.8100 CHZ |
0.2467 USDT |
0.2454 USDT |
0.2500 USDT |
0.2582 USDT |
| 2022-01-07 |
0.2694 USDT |
1,216,581.4140 CHZ |
0.2671 USDT |
0.2609 USDT |
0.2630 USDT |
0.2628 USDT |
| 2022-01-06 |
0.2760 USDT |
1,296,316.2130 CHZ |
0.2819 USDT |
0.2785 USDT |
0.2810 USDT |
0.2802 USDT |
| 2022-01-05 |
0.3039 USDT |
12,593,042.8800 CHZ |
0.2914 USDT |
0.2628 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-01-04 |
0.3056 USDT |
2,933,059.8760 CHZ |
0.3037 USDT |
0.3015 USDT |
0.3059 USDT |
0.3052 USDT |
| 2022-01-03 |
0.3072 USDT |
385,624.1930 CHZ |
0.3001 USDT |
0.2986 USDT |
0.3017 USDT |
0.3007 USDT |
| 2022-01-02 |
0.3076 USDT |
2,075,865.5150 CHZ |
0.3067 USDT |
0.3051 USDT |
0.3082 USDT |
0.3112 USDT |
| 2022-01-01 |
0.2895 USDT |
1,569,108.0210 CHZ |
0.2924 USDT |
0.2915 USDT |
0.2936 USDT |
0.2933 USDT |
| 2021-12-31 |
0.2878 USDT |
2,905,596.9990 CHZ |
0.2760 USDT |
0.2755 USDT |
0.2801 USDT |
0.2849 USDT |
| 2021-12-30 |
0.2882 USDT |
2,129,004.1230 CHZ |
0.2918 USDT |
0.2864 USDT |
0.2913 USDT |
0.2877 USDT |
| 2021-12-29 |
0.2981 USDT |
851,279.4450 CHZ |
0.2932 USDT |
0.2919 USDT |
0.2955 USDT |
0.2949 USDT |
| 2021-12-28 |
0.3189 USDT |
635,556.8850 CHZ |
0.3048 USDT |
0.3003 USDT |
0.3063 USDT |
0.3030 USDT |
| 2021-12-27 |
0.3413 USDT |
3,474,328.6680 CHZ |
0.3476 USDT |
0.3383 USDT |
0.3423 USDT |
0.3417 USDT |
| 2021-12-26 |
0.3232 USDT |
2,650,144.3050 CHZ |
0.3287 USDT |
0.3241 USDT |
0.3316 USDT |
0.3309 USDT |
| 2021-12-25 |
0.3114 USDT |
2,631,113.3480 CHZ |
0.3139 USDT |
0.3130 USDT |
0.3177 USDT |
0.3209 USDT |
| 2021-12-24 |
0.3088 USDT |
1,386,764.0030 CHZ |
0.3062 USDT |
0.2981 USDT |
0.3020 USDT |
0.3005 USDT |
| 2021-12-23 |
0.2957 USDT |
3,185,965.0640 CHZ |
0.3094 USDT |
0.3074 USDT |
0.3122 USDT |
0.3123 USDT |
| 2021-12-22 |
0.2866 USDT |
679,002.8180 CHZ |
0.2906 USDT |
0.2838 USDT |
0.2908 USDT |
0.2854 USDT |
| 2021-12-21 |
0.2741 USDT |
1,545,750.0920 CHZ |
0.2800 USDT |
0.2790 USDT |
0.2831 USDT |
0.2808 USDT |
| 2021-12-20 |
0.2591 USDT |
1,428,752.3530 CHZ |
0.2707 USDT |
0.2674 USDT |
0.2699 USDT |
0.2678 USDT |
| 2021-12-19 |
0.2691 USDT |
4,244,599.9730 CHZ |
0.2682 USDT |
0.2604 USDT |
0.2653 USDT |
0.2652 USDT |
| 2021-12-18 |
0.2689 USDT |
1,477,450.5790 CHZ |
0.2714 USDT |
0.2694 USDT |
0.2722 USDT |
0.2726 USDT |
| 2021-12-17 |
0.2680 USDT |
288,422.7510 CHZ |
0.2687 USDT |
0.2658 USDT |
0.2690 USDT |
0.2661 USDT |
| 2021-12-16 |
0.2888 USDT |
2,931,382.0850 CHZ |
0.2863 USDT |
0.2784 USDT |
0.2859 USDT |
0.2811 USDT |
| 2021-12-15 |
0.2768 USDT |
2,172,035.3040 CHZ |
0.2890 USDT |
0.2835 USDT |
0.2866 USDT |
0.2861 USDT |
| 2021-12-14 |
0.2768 USDT |
1,730,857.9650 CHZ |
0.2778 USDT |
0.2759 USDT |
0.2781 USDT |
0.2779 USDT |
| 2021-12-13 |
0.2841 USDT |
1,960,619.7590 CHZ |
0.2711 USDT |
0.2674 USDT |
0.2720 USDT |
0.2738 USDT |
| 2021-12-12 |
0.3007 USDT |
957,056.5470 CHZ |
0.3073 USDT |
0.3041 USDT |
0.3059 USDT |
0.3047 USDT |
| 2021-12-11 |
0.2911 USDT |
756,056.7950 CHZ |
0.2937 USDT |
0.2914 USDT |
0.2944 USDT |
0.2951 USDT |
| 2021-12-10 |
0.2980 USDT |
1,553,736.4680 CHZ |
0.2980 USDT |
0.2871 USDT |
0.2922 USDT |
0.2888 USDT |
| 2021-12-09 |
0.3155 USDT |
2,005,560.5760 CHZ |
0.3003 USDT |
0.2967 USDT |
0.3016 USDT |
0.3048 USDT |
| 2021-12-08 |
0.3185 USDT |
1,927,452.3520 CHZ |
0.3260 USDT |
0.3246 USDT |
0.3273 USDT |
0.3256 USDT |
| 2021-12-07 |
0.3277 USDT |
4,186,545.2900 CHZ |
0.3229 USDT |
0.3123 USDT |
0.3188 USDT |
0.3141 USDT |
| 2021-12-06 |
0.3002 USDT |
3,313,835.5700 CHZ |
0.3044 USDT |
0.3043 USDT |
0.3185 USDT |
0.3209 USDT |
| 2021-12-05 |
0.3254 USDT |
924,932.1830 CHZ |
0.3192 USDT |
0.3131 USDT |
0.3216 USDT |
0.3164 USDT |