Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3952 USDT |
1,871,594.5390 CHZ |
0.4096 USDT |
0.4050 USDT |
0.4131 USDT |
0.4059 USDT |
| 2021-08-22 |
0.3866 USDT |
1,415,677.3890 CHZ |
0.3719 USDT |
0.3703 USDT |
0.3780 USDT |
0.3783 USDT |
| 2021-08-21 |
0.3814 USDT |
1,909,328.3520 CHZ |
0.3877 USDT |
0.3848 USDT |
0.3929 USDT |
0.3910 USDT |
| 2021-08-20 |
0.3493 USDT |
1,060,124.8350 CHZ |
0.3523 USDT |
0.3518 USDT |
0.3549 USDT |
0.3532 USDT |
| 2021-08-19 |
0.3310 USDT |
980,252.0350 CHZ |
0.3412 USDT |
0.3394 USDT |
0.3447 USDT |
0.3444 USDT |
| 2021-08-18 |
0.3322 USDT |
860,137.1300 CHZ |
0.3249 USDT |
0.3226 USDT |
0.3290 USDT |
0.3370 USDT |
| 2021-08-17 |
0.3543 USDT |
1,292,015.9390 CHZ |
0.3355 USDT |
0.3303 USDT |
0.3423 USDT |
0.3330 USDT |
| 2021-08-16 |
0.3712 USDT |
1,198,060.1700 CHZ |
0.3604 USDT |
0.3543 USDT |
0.3624 USDT |
0.3575 USDT |
| 2021-08-15 |
0.3643 USDT |
2,633,401.7700 CHZ |
0.3704 USDT |
0.3676 USDT |
0.3729 USDT |
0.3723 USDT |
| 2021-08-14 |
0.3727 USDT |
2,683,180.4790 CHZ |
0.3709 USDT |
0.3627 USDT |
0.3709 USDT |
0.3711 USDT |
| 2021-08-13 |
0.3726 USDT |
4,447,981.4500 CHZ |
0.3738 USDT |
0.3735 USDT |
0.3765 USDT |
0.3826 USDT |
| 2021-08-12 |
0.3408 USDT |
5,507,110.9740 CHZ |
0.3482 USDT |
0.3373 USDT |
0.3508 USDT |
0.3527 USDT |
| 2021-08-11 |
0.3349 USDT |
6,369,335.3210 CHZ |
0.3403 USDT |
0.3241 USDT |
0.3388 USDT |
0.3257 USDT |
| 2021-08-10 |
0.3306 USDT |
1,045,207.7140 CHZ |
0.3253 USDT |
0.3237 USDT |
0.3266 USDT |
0.3264 USDT |
| 2021-08-09 |
0.3080 USDT |
1,917,789.1440 CHZ |
0.3057 USDT |
0.3030 USDT |
0.3112 USDT |
0.3149 USDT |
| 2021-08-08 |
0.2846 USDT |
928,384.2150 CHZ |
0.2755 USDT |
0.2744 USDT |
0.2796 USDT |
0.2797 USDT |
| 2021-08-07 |
0.2894 USDT |
1,169,388.7200 CHZ |
0.2885 USDT |
0.2862 USDT |
0.2901 USDT |
0.2903 USDT |
| 2021-08-06 |
0.2720 USDT |
1,612,506.8730 CHZ |
0.2792 USDT |
0.2730 USDT |
0.2775 USDT |
0.2774 USDT |
| 2021-08-05 |
0.2620 USDT |
932,808.3620 CHZ |
0.2648 USDT |
0.2647 USDT |
0.2669 USDT |
0.2656 USDT |
| 2021-08-04 |
0.2598 USDT |
983,800.2510 CHZ |
0.2626 USDT |
0.2622 USDT |
0.2641 USDT |
0.2642 USDT |
| 2021-08-03 |
0.2585 USDT |
231,034.8050 CHZ |
0.2557 USDT |
0.2554 USDT |
0.2570 USDT |
0.2577 USDT |
| 2021-08-02 |
0.2649 USDT |
580,403.4630 CHZ |
0.2626 USDT |
0.2622 USDT |
0.2647 USDT |
0.2657 USDT |
| 2021-08-01 |
0.2677 USDT |
1,039,970.6460 CHZ |
0.2671 USDT |
0.2576 USDT |
0.2646 USDT |
0.2604 USDT |
| 2021-07-31 |
0.2623 USDT |
740,138.0920 CHZ |
0.2635 USDT |
0.2634 USDT |
0.2666 USDT |
0.2661 USDT |
| 2021-07-30 |
0.2567 USDT |
4,246,272.9360 CHZ |
0.2570 USDT |
0.2568 USDT |
0.2617 USDT |
0.2635 USDT |
| 2021-07-29 |
0.2523 USDT |
768,095.7840 CHZ |
0.2542 USDT |
0.2523 USDT |
0.2546 USDT |
0.2570 USDT |
| 2021-07-28 |
0.2506 USDT |
871,103.9980 CHZ |
0.2495 USDT |
0.2478 USDT |
0.2499 USDT |
0.2505 USDT |
| 2021-07-27 |
0.2483 USDT |
1,121,690.8380 CHZ |
0.2460 USDT |
0.2456 USDT |
0.2485 USDT |
0.2494 USDT |
| 2021-07-26 |
0.2573 USDT |
1,725,066.1500 CHZ |
0.2489 USDT |
0.2436 USDT |
0.2494 USDT |
0.2498 USDT |
| 2021-07-25 |
0.2463 USDT |
938,663.8050 CHZ |
0.2481 USDT |
0.2464 USDT |
0.2489 USDT |
0.2525 USDT |
| 2021-07-24 |
0.2517 USDT |
589,922.5700 CHZ |
0.2470 USDT |
0.2457 USDT |
0.2501 USDT |
0.2482 USDT |
| 2021-07-23 |
0.2326 USDT |
1,450,425.3100 CHZ |
0.2317 USDT |
0.2302 USDT |
0.2335 USDT |
0.2389 USDT |
| 2021-07-22 |
0.2282 USDT |
523,055.0720 CHZ |
0.2290 USDT |
0.2275 USDT |
0.2298 USDT |
0.2309 USDT |
| 2021-07-21 |
0.2202 USDT |
529,668.5540 CHZ |
0.2172 USDT |
0.2169 USDT |
0.2201 USDT |
0.2229 USDT |
| 2021-07-20 |
0.2088 USDT |
466,457.6830 CHZ |
0.2111 USDT |
0.2075 USDT |
0.2093 USDT |
0.2080 USDT |
| 2021-07-19 |
0.2305 USDT |
386,504.6570 CHZ |
0.2300 USDT |
0.2284 USDT |
0.2307 USDT |
0.2301 USDT |
| 2021-07-18 |
0.2397 USDT |
454,309.4860 CHZ |
0.2377 USDT |
0.2356 USDT |
0.2380 USDT |
0.2362 USDT |
| 2021-07-17 |
0.2367 USDT |
440,630.9910 CHZ |
0.2396 USDT |
0.2370 USDT |
0.2395 USDT |
0.2386 USDT |
| 2021-07-16 |
0.2486 USDT |
473,710.5550 CHZ |
0.2413 USDT |
0.2382 USDT |
0.2412 USDT |
0.2405 USDT |
| 2021-07-15 |
0.2630 USDT |
2,080,498.8770 CHZ |
0.2625 USDT |
0.2578 USDT |
0.2598 USDT |
0.2597 USDT |
| 2021-07-14 |
0.2371 USDT |
1,169,680.0980 CHZ |
0.2409 USDT |
0.2406 USDT |
0.2431 USDT |
0.2542 USDT |
| 2021-07-13 |
0.2440 USDT |
568,584.4950 CHZ |
0.2389 USDT |
0.2381 USDT |
0.2408 USDT |
0.2382 USDT |
| 2021-07-12 |
0.2507 USDT |
579,116.3630 CHZ |
0.2430 USDT |
0.2413 USDT |
0.2449 USDT |
0.2470 USDT |
| 2021-07-11 |
0.2588 USDT |
718,605.8250 CHZ |
0.2564 USDT |
0.2554 USDT |
0.2580 USDT |
0.2579 USDT |
| 2021-07-10 |
0.2563 USDT |
684,161.5120 CHZ |
0.2527 USDT |
0.2482 USDT |
0.2528 USDT |
0.2547 USDT |
| 2021-07-09 |
0.2406 USDT |
801,618.7610 CHZ |
0.2414 USDT |
0.2414 USDT |
0.2447 USDT |
0.2508 USDT |
| 2021-07-08 |
0.2625 USDT |
879,820.1900 CHZ |
0.2511 USDT |
0.2425 USDT |
0.2488 USDT |
0.2486 USDT |
| 2021-07-07 |
0.2668 USDT |
1,808,826.7550 CHZ |
0.2719 USDT |
0.2671 USDT |
0.2728 USDT |
0.2685 USDT |
| 2021-07-06 |
0.2414 USDT |
386,520.7520 CHZ |
0.2385 USDT |
0.2359 USDT |
0.2386 USDT |
0.2420 USDT |
| 2021-07-05 |
0.2371 USDT |
235,548.6150 CHZ |
0.2338 USDT |
0.2337 USDT |
0.2362 USDT |
0.2355 USDT |