Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5068 USDT |
1,947,954.5990 CHZ |
0.5117 USDT |
0.5083 USDT |
0.5142 USDT |
0.5147 USDT |
| 2021-05-04 |
0.5092 USDT |
3,228,601.5950 CHZ |
0.5017 USDT |
0.4938 USDT |
0.5120 USDT |
0.4968 USDT |
| 2021-05-03 |
0.5362 USDT |
1,591,508.1310 CHZ |
0.5303 USDT |
0.5197 USDT |
0.5269 USDT |
0.5240 USDT |
| 2021-05-02 |
0.5348 USDT |
1,524,389.5090 CHZ |
0.5324 USDT |
0.5306 USDT |
0.5376 USDT |
0.5387 USDT |
| 2021-05-01 |
0.5543 USDT |
1,963,990.7160 CHZ |
0.5480 USDT |
0.5441 USDT |
0.5500 USDT |
0.5470 USDT |
| 2021-04-30 |
0.5569 USDT |
1,669,962.5300 CHZ |
0.5605 USDT |
0.5525 USDT |
0.5599 USDT |
0.5589 USDT |
| 2021-04-29 |
0.5712 USDT |
3,261,162.6180 CHZ |
0.5692 USDT |
0.5496 USDT |
0.5629 USDT |
0.5624 USDT |
| 2021-04-28 |
0.5226 USDT |
2,717,194.2020 CHZ |
0.5328 USDT |
0.5133 USDT |
0.5284 USDT |
0.5275 USDT |
| 2021-04-27 |
0.5025 USDT |
3,039,102.2930 CHZ |
0.5102 USDT |
0.5047 USDT |
0.5156 USDT |
0.5198 USDT |
| 2021-04-26 |
0.4401 USDT |
5,301,191.2440 CHZ |
0.4480 USDT |
0.4328 USDT |
0.4512 USDT |
0.4539 USDT |
| 2021-04-25 |
0.4073 USDT |
2,872,998.2720 CHZ |
0.4217 USDT |
0.3861 USDT |
0.4054 USDT |
0.3878 USDT |
| 2021-04-24 |
0.4115 USDT |
1,590,849.2170 CHZ |
0.4016 USDT |
0.3952 USDT |
0.4039 USDT |
0.3990 USDT |
| 2021-04-23 |
0.4023 USDT |
4,478,411.3580 CHZ |
0.4065 USDT |
0.3988 USDT |
0.4153 USDT |
0.4137 USDT |
| 2021-04-22 |
0.5092 USDT |
5,773,674.7450 CHZ |
0.5072 USDT |
0.4424 USDT |
0.4786 USDT |
0.4709 USDT |
| 2021-04-21 |
0.5463 USDT |
2,785,333.4420 CHZ |
0.5505 USDT |
0.5256 USDT |
0.5340 USDT |
0.5301 USDT |
| 2021-04-20 |
0.5002 USDT |
3,047,636.1910 CHZ |
0.5121 USDT |
0.4990 USDT |
0.5134 USDT |
0.5002 USDT |
| 2021-04-19 |
0.5384 USDT |
2,701,968.8710 CHZ |
0.4967 USDT |
0.4929 USDT |
0.5146 USDT |
0.5142 USDT |
| 2021-04-18 |
0.5452 USDT |
2,985,180.3300 CHZ |
0.5328 USDT |
0.5257 USDT |
0.5396 USDT |
0.5563 USDT |
| 2021-04-17 |
0.6565 USDT |
1,994,099.5010 CHZ |
0.6490 USDT |
0.6297 USDT |
0.6463 USDT |
0.6338 USDT |
| 2021-04-16 |
0.6753 USDT |
14,335,482.9970 CHZ |
0.7555 USDT |
0.7173 USDT |
0.7538 USDT |
0.7459 USDT |
| 2021-04-15 |
0.5392 USDT |
2,726,693.0880 CHZ |
0.5487 USDT |
0.5246 USDT |
0.5390 USDT |
0.5380 USDT |
| 2021-04-14 |
0.4964 USDT |
2,751,904.2490 CHZ |
0.4857 USDT |
0.4789 USDT |
0.4912 USDT |
0.5060 USDT |
| 2021-04-13 |
0.5390 USDT |
650,819.5900 CHZ |
0.5145 USDT |
0.5091 USDT |
0.5182 USDT |
0.5151 USDT |
| 2021-04-12 |
0.5036 USDT |
12,179,040.4820 CHZ |
0.4958 USDT |
0.4889 USDT |
0.5144 USDT |
0.5478 USDT |
| 2021-04-11 |
0.4622 USDT |
1,343,627.7570 CHZ |
0.4662 USDT |
0.4629 USDT |
0.4672 USDT |
0.4642 USDT |
| 2021-04-10 |
0.4694 USDT |
1,587,945.4600 CHZ |
0.4606 USDT |
0.4526 USDT |
0.4588 USDT |
0.4569 USDT |
| 2021-04-09 |
0.4848 USDT |
1,042,371.2400 CHZ |
0.4844 USDT |
0.4764 USDT |
0.4839 USDT |
0.4793 USDT |
| 2021-04-08 |
0.4811 USDT |
732,677.1620 CHZ |
0.4762 USDT |
0.4662 USDT |
0.4829 USDT |
0.4857 USDT |
| 2021-04-07 |
0.4329 USDT |
14,259,511.2070 CHZ |
0.4156 USDT |
0.3985 USDT |
0.4121 USDT |
0.4882 USDT |
| 2021-04-06 |
0.4482 USDT |
2,426,304.7610 CHZ |
0.4451 USDT |
0.4327 USDT |
0.4417 USDT |
0.4461 USDT |
| 2021-04-05 |
0.4729 USDT |
1,786,746.8180 CHZ |
0.4718 USDT |
0.4597 USDT |
0.4631 USDT |
0.4625 USDT |
| 2021-04-04 |
0.4940 USDT |
524,421.5750 CHZ |
0.4884 USDT |
0.4844 USDT |
0.4938 USDT |
0.4880 USDT |
| 2021-04-03 |
0.4810 USDT |
4,686,381.9900 CHZ |
0.4806 USDT |
0.4200 USDT |
0.4697 USDT |
0.4628 USDT |
| 2021-04-02 |
0.4987 USDT |
2,213,912.0070 CHZ |
0.4996 USDT |
0.4888 USDT |
0.4928 USDT |
0.4922 USDT |
| 2021-04-01 |
0.4946 USDT |
1,509,813.1570 CHZ |
0.4918 USDT |
0.4795 USDT |
0.4903 USDT |
0.4896 USDT |
| 2021-03-31 |
0.5055 USDT |
1,837,001.4950 CHZ |
0.4994 USDT |
0.4826 USDT |
0.4958 USDT |
0.4908 USDT |
| 2021-03-30 |
0.5260 USDT |
841,046.0670 CHZ |
0.5208 USDT |
0.5190 USDT |
0.5250 USDT |
0.5244 USDT |
| 2021-03-29 |
0.5301 USDT |
692,376.3820 CHZ |
0.5286 USDT |
0.5250 USDT |
0.5304 USDT |
0.5284 USDT |
| 2021-03-28 |
0.5307 USDT |
1,139,166.9920 CHZ |
0.5243 USDT |
0.5195 USDT |
0.5249 USDT |
0.5330 USDT |
| 2021-03-27 |
0.5129 USDT |
4,469,638.8410 CHZ |
0.5029 USDT |
0.5011 USDT |
0.5065 USDT |
0.5193 USDT |
| 2021-03-26 |
0.5069 USDT |
3,717,005.7410 CHZ |
0.5172 USDT |
0.5052 USDT |
0.5163 USDT |
0.5155 USDT |
| 2021-03-25 |
0.4815 USDT |
3,134,827.7170 CHZ |
0.4705 USDT |
0.4630 USDT |
0.4764 USDT |
0.4921 USDT |
| 2021-03-24 |
0.5288 USDT |
4,095,672.3120 CHZ |
0.5429 USDT |
0.5216 USDT |
0.5329 USDT |
0.5303 USDT |
| 2021-03-23 |
0.5108 USDT |
2,121,190.6320 CHZ |
0.5037 USDT |
0.4996 USDT |
0.5194 USDT |
0.5150 USDT |
| 2021-03-22 |
0.5366 USDT |
3,862,888.2180 CHZ |
0.5234 USDT |
0.4943 USDT |
0.5169 USDT |
0.5131 USDT |
| 2021-03-21 |
0.5625 USDT |
4,855,087.8220 CHZ |
0.5733 USDT |
0.5582 USDT |
0.5640 USDT |
0.5597 USDT |
| 2021-03-20 |
0.5883 USDT |
5,174,605.0440 CHZ |
0.5767 USDT |
0.5443 USDT |
0.5603 USDT |
0.5479 USDT |
| 2021-03-19 |
0.6463 USDT |
2,943,279.1810 CHZ |
0.6212 USDT |
0.5932 USDT |
0.6055 USDT |
0.5978 USDT |
| 2021-03-18 |
0.6180 USDT |
6,461,475.0560 CHZ |
0.6298 USDT |
0.6097 USDT |
0.6323 USDT |
0.6463 USDT |
| 2021-03-17 |
0.5547 USDT |
4,381,258.6680 CHZ |
0.5903 USDT |
0.5432 USDT |
0.5717 USDT |
0.5652 USDT |