Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2441 USDT |
525,077.5410 CHZ |
0.2453 USDT |
0.2415 USDT |
0.2445 USDT |
0.2431 USDT |
| 2021-07-03 |
0.2396 USDT |
517,543.0780 CHZ |
0.2415 USDT |
0.2369 USDT |
0.2403 USDT |
0.2385 USDT |
| 2021-07-02 |
0.2354 USDT |
175,183.5030 CHZ |
0.2350 USDT |
0.2330 USDT |
0.2351 USDT |
0.2353 USDT |
| 2021-07-01 |
0.2429 USDT |
337,279.1540 CHZ |
0.2375 USDT |
0.2373 USDT |
0.2409 USDT |
0.2417 USDT |
| 2021-06-30 |
0.2454 USDT |
1,633,441.4260 CHZ |
0.2444 USDT |
0.2417 USDT |
0.2471 USDT |
0.2496 USDT |
| 2021-06-29 |
0.2531 USDT |
1,072,470.9920 CHZ |
0.2524 USDT |
0.2495 USDT |
0.2544 USDT |
0.2521 USDT |
| 2021-06-28 |
0.2411 USDT |
536,500.3080 CHZ |
0.2446 USDT |
0.2411 USDT |
0.2423 USDT |
0.2414 USDT |
| 2021-06-27 |
0.2315 USDT |
1,064,135.9400 CHZ |
0.2272 USDT |
0.2266 USDT |
0.2299 USDT |
0.2382 USDT |
| 2021-06-26 |
0.2281 USDT |
413,998.7250 CHZ |
0.2279 USDT |
0.2232 USDT |
0.2268 USDT |
0.2280 USDT |
| 2021-06-25 |
0.2393 USDT |
776,258.1930 CHZ |
0.2305 USDT |
0.2259 USDT |
0.2311 USDT |
0.2273 USDT |
| 2021-06-24 |
0.2419 USDT |
1,035,417.0010 CHZ |
0.2550 USDT |
0.2474 USDT |
0.2539 USDT |
0.2495 USDT |
| 2021-06-23 |
0.2403 USDT |
1,134,406.7350 CHZ |
0.2322 USDT |
0.2277 USDT |
0.2364 USDT |
0.2354 USDT |
| 2021-06-22 |
0.2174 USDT |
1,791,322.8490 CHZ |
0.2336 USDT |
0.2183 USDT |
0.2248 USDT |
0.2208 USDT |
| 2021-06-21 |
0.2527 USDT |
1,813,974.6600 CHZ |
0.2399 USDT |
0.2207 USDT |
0.2300 USDT |
0.2291 USDT |
| 2021-06-20 |
0.2879 USDT |
1,102,669.8420 CHZ |
0.2907 USDT |
0.2846 USDT |
0.2890 USDT |
0.2887 USDT |
| 2021-06-19 |
0.2928 USDT |
720,562.1340 CHZ |
0.2905 USDT |
0.2831 USDT |
0.2879 USDT |
0.2857 USDT |
| 2021-06-18 |
0.3008 USDT |
1,137,206.0700 CHZ |
0.2824 USDT |
0.2815 USDT |
0.2915 USDT |
0.2906 USDT |
| 2021-06-17 |
0.3313 USDT |
1,005,585.9940 CHZ |
0.3224 USDT |
0.3181 USDT |
0.3241 USDT |
0.3231 USDT |
| 2021-06-16 |
0.3409 USDT |
3,123,064.6680 CHZ |
0.3332 USDT |
0.3309 USDT |
0.3356 USDT |
0.3310 USDT |
| 2021-06-15 |
0.3116 USDT |
2,832,429.9200 CHZ |
0.3141 USDT |
0.3135 USDT |
0.3304 USDT |
0.3285 USDT |
| 2021-06-14 |
0.2850 USDT |
565,322.6330 CHZ |
0.2757 USDT |
0.2745 USDT |
0.2780 USDT |
0.2797 USDT |
| 2021-06-13 |
0.2746 USDT |
1,127,948.3400 CHZ |
0.2880 USDT |
0.2824 USDT |
0.2846 USDT |
0.2845 USDT |
| 2021-06-12 |
0.2948 USDT |
846,729.0670 CHZ |
0.2791 USDT |
0.2777 USDT |
0.2821 USDT |
0.2784 USDT |
| 2021-06-11 |
0.3203 USDT |
4,465,084.0140 CHZ |
0.3012 USDT |
0.2949 USDT |
0.3002 USDT |
0.2971 USDT |
| 2021-06-10 |
0.2571 USDT |
3,116,902.0930 CHZ |
0.2611 USDT |
0.2531 USDT |
0.2614 USDT |
0.2696 USDT |
| 2021-06-09 |
0.2330 USDT |
283,255.6730 CHZ |
0.2351 USDT |
0.2342 USDT |
0.2368 USDT |
0.2372 USDT |
| 2021-06-08 |
0.2282 USDT |
866,075.4620 CHZ |
0.2324 USDT |
0.2293 USDT |
0.2365 USDT |
0.2338 USDT |
| 2021-06-07 |
0.2632 USDT |
1,244,860.9060 CHZ |
0.2563 USDT |
0.2415 USDT |
0.2500 USDT |
0.2425 USDT |
| 2021-06-06 |
0.2649 USDT |
266,803.0860 CHZ |
0.2670 USDT |
0.2624 USDT |
0.2667 USDT |
0.2656 USDT |
| 2021-06-05 |
0.2674 USDT |
552,638.3310 CHZ |
0.2615 USDT |
0.2521 USDT |
0.2585 USDT |
0.2592 USDT |
| 2021-06-04 |
0.2726 USDT |
442,871.6460 CHZ |
0.2696 USDT |
0.2646 USDT |
0.2721 USDT |
0.2678 USDT |
| 2021-06-03 |
0.2888 USDT |
760,058.1480 CHZ |
0.2878 USDT |
0.2849 USDT |
0.2878 USDT |
0.2911 USDT |
| 2021-06-02 |
0.2753 USDT |
342,802.4020 CHZ |
0.2790 USDT |
0.2763 USDT |
0.2800 USDT |
0.2803 USDT |
| 2021-06-01 |
0.2751 USDT |
471,920.3310 CHZ |
0.2690 USDT |
0.2666 USDT |
0.2700 USDT |
0.2726 USDT |
| 2021-05-31 |
0.2704 USDT |
456,663.2140 CHZ |
0.2744 USDT |
0.2743 USDT |
0.2767 USDT |
0.2813 USDT |
| 2021-05-30 |
0.2694 USDT |
564,584.9810 CHZ |
0.2716 USDT |
0.2687 USDT |
0.2745 USDT |
0.2714 USDT |
| 2021-05-29 |
0.2751 USDT |
746,797.4250 CHZ |
0.2663 USDT |
0.2601 USDT |
0.2697 USDT |
0.2651 USDT |
| 2021-05-28 |
0.2967 USDT |
1,462,659.6180 CHZ |
0.2865 USDT |
0.2802 USDT |
0.2898 USDT |
0.2895 USDT |
| 2021-05-27 |
0.3118 USDT |
890,725.1480 CHZ |
0.2975 USDT |
0.2926 USDT |
0.3016 USDT |
0.2965 USDT |
| 2021-05-26 |
0.2841 USDT |
1,900,507.0520 CHZ |
0.3162 USDT |
0.3056 USDT |
0.3174 USDT |
0.3140 USDT |
| 2021-05-25 |
0.2523 USDT |
867,263.5670 CHZ |
0.2491 USDT |
0.2458 USDT |
0.2552 USDT |
0.2586 USDT |
| 2021-05-24 |
0.2332 USDT |
807,011.1550 CHZ |
0.2540 USDT |
0.2471 USDT |
0.2505 USDT |
0.2500 USDT |
| 2021-05-23 |
0.2089 USDT |
1,261,330.9690 CHZ |
0.2093 USDT |
0.2040 USDT |
0.2170 USDT |
0.2163 USDT |
| 2021-05-22 |
0.2590 USDT |
844,521.5180 CHZ |
0.2478 USDT |
0.2476 USDT |
0.2575 USDT |
0.2521 USDT |
| 2021-05-21 |
0.2926 USDT |
2,079,478.2320 CHZ |
0.2524 USDT |
0.2344 USDT |
0.2700 USDT |
0.2675 USDT |
| 2021-05-20 |
0.3001 USDT |
911,014.1280 CHZ |
0.3031 USDT |
0.2982 USDT |
0.3129 USDT |
0.3076 USDT |
| 2021-05-19 |
0.3387 USDT |
284,574.9840 CHZ |
0.2835 USDT |
0.2676 USDT |
0.2890 USDT |
0.2795 USDT |
| 2021-05-18 |
0.4241 USDT |
912,716.8210 CHZ |
0.4195 USDT |
0.4132 USDT |
0.4209 USDT |
0.4166 USDT |
| 2021-05-17 |
0.4113 USDT |
708,912.3900 CHZ |
0.4036 USDT |
0.3967 USDT |
0.4083 USDT |
0.4057 USDT |
| 2021-05-16 |
0.4500 USDT |
2,129,998.3580 CHZ |
0.4291 USDT |
0.4135 USDT |
0.4314 USDT |
0.4307 USDT |