Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.5069 USDT |
3,717,005.7410 CHZ |
0.5172 USDT |
0.5052 USDT |
0.5163 USDT |
0.5155 USDT |
| 2021-03-25 |
0.4815 USDT |
3,134,827.7170 CHZ |
0.4705 USDT |
0.4630 USDT |
0.4764 USDT |
0.4921 USDT |
| 2021-03-24 |
0.5288 USDT |
4,095,672.3120 CHZ |
0.5429 USDT |
0.5216 USDT |
0.5329 USDT |
0.5303 USDT |
| 2021-03-23 |
0.5108 USDT |
2,121,190.6320 CHZ |
0.5037 USDT |
0.4996 USDT |
0.5194 USDT |
0.5150 USDT |
| 2021-03-22 |
0.5366 USDT |
3,862,888.2180 CHZ |
0.5234 USDT |
0.4943 USDT |
0.5169 USDT |
0.5131 USDT |
| 2021-03-21 |
0.5625 USDT |
4,855,087.8220 CHZ |
0.5733 USDT |
0.5582 USDT |
0.5640 USDT |
0.5597 USDT |
| 2021-03-20 |
0.5883 USDT |
5,174,605.0440 CHZ |
0.5767 USDT |
0.5443 USDT |
0.5603 USDT |
0.5479 USDT |
| 2021-03-19 |
0.6463 USDT |
2,943,279.1810 CHZ |
0.6212 USDT |
0.5932 USDT |
0.6055 USDT |
0.5978 USDT |
| 2021-03-18 |
0.6180 USDT |
6,461,475.0560 CHZ |
0.6298 USDT |
0.6097 USDT |
0.6323 USDT |
0.6463 USDT |
| 2021-03-17 |
0.5547 USDT |
4,381,258.6680 CHZ |
0.5903 USDT |
0.5432 USDT |
0.5717 USDT |
0.5652 USDT |