Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0526 USDT |
3,045,150.0000 CHZ |
0.0515 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0542 USDT |
5,598,785.0000 CHZ |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-14 |
0.0557 USDT |
2,194,753.0000 CHZ |
0.0549 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-08-13 |
0.0553 USDT |
3,743,260.0000 CHZ |
0.0551 USDT |
0.0548 USDT |
0.0555 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0547 USDT |
3,413,694.0000 CHZ |
0.0560 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-08-11 |
0.0564 USDT |
4,858,699.0000 CHZ |
0.0556 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-08-10 |
0.0564 USDT |
5,735,032.0000 CHZ |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0577 USDT |
| 2024-08-09 |
0.0552 USDT |
3,053,276.0000 CHZ |
0.0548 USDT |
0.0541 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-08-08 |
0.0530 USDT |
3,938,731.0000 CHZ |
0.0534 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-08-07 |
0.0526 USDT |
5,906,997.0000 CHZ |
0.0520 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-06 |
0.0525 USDT |
5,452,460.0000 CHZ |
0.0531 USDT |
0.0526 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-08-05 |
0.0482 USDT |
23,951,297.0000 CHZ |
0.0456 USDT |
0.0449 USDT |
0.0488 USDT |
0.0499 USDT |
| 2024-08-04 |
0.0560 USDT |
18,379,771.0000 CHZ |
0.0575 USDT |
0.0528 USDT |
0.0544 USDT |
0.0564 USDT |
| 2024-08-03 |
0.0600 USDT |
4,527,166.0000 CHZ |
0.0603 USDT |
0.0582 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0618 USDT |
9,162,555.0000 CHZ |
0.0623 USDT |
0.0595 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-08-01 |
0.0628 USDT |
746,227.0000 CHZ |
0.0611 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-07-31 |
0.0659 USDT |
6,048,422.0000 CHZ |
0.0665 USDT |
0.0644 USDT |
0.0651 USDT |
0.0648 USDT |
| 2024-07-30 |
0.0673 USDT |
6,813,415.0000 CHZ |
0.0679 USDT |
0.0652 USDT |
0.0657 USDT |
0.0659 USDT |
| 2024-07-29 |
0.0692 USDT |
2,123,210.0000 CHZ |
0.0681 USDT |
0.0675 USDT |
0.0681 USDT |
0.0680 USDT |
| 2024-07-28 |
0.0691 USDT |
3,121,075.0000 CHZ |
0.0687 USDT |
0.0677 USDT |
0.0683 USDT |
0.0684 USDT |
| 2024-07-27 |
0.0702 USDT |
7,587,107.0000 CHZ |
0.0701 USDT |
0.0685 USDT |
0.0702 USDT |
0.0707 USDT |
| 2024-07-26 |
0.0691 USDT |
3,556,877.0000 CHZ |
0.0700 USDT |
0.0696 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-07-25 |
0.0667 USDT |
7,308,342.0000 CHZ |
0.0658 USDT |
0.0646 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-07-24 |
0.0699 USDT |
3,638,973.0000 CHZ |
0.0708 USDT |
0.0681 USDT |
0.0695 USDT |
0.0692 USDT |
| 2024-07-23 |
0.0708 USDT |
9,107,234.0000 CHZ |
0.0716 USDT |
0.0688 USDT |
0.0694 USDT |
0.0696 USDT |
| 2024-07-22 |
0.0737 USDT |
751,205.0000 CHZ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-07-21 |
0.0745 USDT |
1,729,120.0000 CHZ |
0.0740 USDT |
0.0740 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-07-20 |
0.0739 USDT |
4,539,438.0000 CHZ |
0.0730 USDT |
0.0729 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-07-19 |
0.0717 USDT |
4,473,497.0000 CHZ |
0.0738 USDT |
0.0735 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0710 USDT |
4,757,211.0000 CHZ |
0.0691 USDT |
0.0681 USDT |
0.0689 USDT |
0.0699 USDT |
| 2024-07-17 |
0.0737 USDT |
864,371.0000 CHZ |
0.0732 USDT |
0.0723 USDT |
0.0731 USDT |
0.0724 USDT |
| 2024-07-16 |
0.0718 USDT |
9,848,328.0000 CHZ |
0.0711 USDT |
0.0711 USDT |
0.0729 USDT |
0.0742 USDT |
| 2024-07-15 |
0.0704 USDT |
6,570,400.0000 CHZ |
0.0707 USDT |
0.0705 USDT |
0.0711 USDT |
0.0724 USDT |
| 2024-07-14 |
0.0680 USDT |
4,164,540.0000 CHZ |
0.0674 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-07-13 |
0.0668 USDT |
3,113,378.0000 CHZ |
0.0670 USDT |
0.0669 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-07-12 |
0.0651 USDT |
5,225,317.0000 CHZ |
0.0654 USDT |
0.0653 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-07-11 |
0.0670 USDT |
5,111,635.0000 CHZ |
0.0680 USDT |
0.0653 USDT |
0.0661 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0667 USDT |
1,654,655.0000 CHZ |
0.0667 USDT |
0.0661 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0658 USDT |
4,128,546.0000 CHZ |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-07-08 |
0.0644 USDT |
5,335,138.0000 CHZ |
0.0656 USDT |
0.0640 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0670 USDT |
5,493,245.0000 CHZ |
0.0659 USDT |
0.0647 USDT |
0.0657 USDT |
0.0656 USDT |
| 2024-07-06 |
0.0650 USDT |
5,218,496.0000 CHZ |
0.0668 USDT |
0.0664 USDT |
0.0685 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0585 USDT |
7,373,982.0000 CHZ |
0.0601 USDT |
0.0594 USDT |
0.0605 USDT |
0.0623 USDT |
| 2024-07-04 |
0.0676 USDT |
12,321,766.0000 CHZ |
0.0674 USDT |
0.0640 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-07-03 |
0.0732 USDT |
5,588,712.0000 CHZ |
0.0732 USDT |
0.0704 USDT |
0.0712 USDT |
0.0709 USDT |
| 2024-07-02 |
0.0751 USDT |
2,983,371.0000 CHZ |
0.0746 USDT |
0.0739 USDT |
0.0745 USDT |
0.0757 USDT |
| 2024-07-01 |
0.0757 USDT |
3,754,101.0000 CHZ |
0.0752 USDT |
0.0746 USDT |
0.0758 USDT |
0.0749 USDT |
| 2024-06-30 |
0.0737 USDT |
3,331,067.0000 CHZ |
0.0740 USDT |
0.0733 USDT |
0.0740 USDT |
0.0742 USDT |
| 2024-06-29 |
0.0753 USDT |
1,088,485.0000 CHZ |
0.0746 USDT |
0.0740 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-06-28 |
0.0776 USDT |
7,560,408.0000 CHZ |
0.0781 USDT |
0.0765 USDT |
0.0778 USDT |
0.0771 USDT |