Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0667 USDT |
7,308,342.0000 CHZ |
0.0658 USDT |
0.0646 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-07-24 |
0.0699 USDT |
3,638,973.0000 CHZ |
0.0708 USDT |
0.0681 USDT |
0.0695 USDT |
0.0692 USDT |
| 2024-07-23 |
0.0708 USDT |
9,107,234.0000 CHZ |
0.0716 USDT |
0.0688 USDT |
0.0694 USDT |
0.0696 USDT |
| 2024-07-22 |
0.0737 USDT |
751,205.0000 CHZ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-07-21 |
0.0745 USDT |
1,729,120.0000 CHZ |
0.0740 USDT |
0.0740 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-07-20 |
0.0739 USDT |
4,539,438.0000 CHZ |
0.0730 USDT |
0.0729 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-07-19 |
0.0717 USDT |
4,473,497.0000 CHZ |
0.0738 USDT |
0.0735 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0710 USDT |
4,757,211.0000 CHZ |
0.0691 USDT |
0.0681 USDT |
0.0689 USDT |
0.0699 USDT |
| 2024-07-17 |
0.0737 USDT |
864,371.0000 CHZ |
0.0732 USDT |
0.0723 USDT |
0.0731 USDT |
0.0724 USDT |
| 2024-07-16 |
0.0718 USDT |
9,848,328.0000 CHZ |
0.0711 USDT |
0.0711 USDT |
0.0729 USDT |
0.0742 USDT |
| 2024-07-15 |
0.0704 USDT |
6,570,400.0000 CHZ |
0.0707 USDT |
0.0705 USDT |
0.0711 USDT |
0.0724 USDT |
| 2024-07-14 |
0.0680 USDT |
4,164,540.0000 CHZ |
0.0674 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-07-13 |
0.0668 USDT |
3,113,378.0000 CHZ |
0.0670 USDT |
0.0669 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-07-12 |
0.0651 USDT |
5,225,317.0000 CHZ |
0.0654 USDT |
0.0653 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-07-11 |
0.0670 USDT |
5,111,635.0000 CHZ |
0.0680 USDT |
0.0653 USDT |
0.0661 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0667 USDT |
1,654,655.0000 CHZ |
0.0667 USDT |
0.0661 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0658 USDT |
4,128,546.0000 CHZ |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-07-08 |
0.0644 USDT |
5,335,138.0000 CHZ |
0.0656 USDT |
0.0640 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0670 USDT |
5,493,245.0000 CHZ |
0.0659 USDT |
0.0647 USDT |
0.0657 USDT |
0.0656 USDT |
| 2024-07-06 |
0.0650 USDT |
5,218,496.0000 CHZ |
0.0668 USDT |
0.0664 USDT |
0.0685 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0585 USDT |
7,373,982.0000 CHZ |
0.0601 USDT |
0.0594 USDT |
0.0605 USDT |
0.0623 USDT |
| 2024-07-04 |
0.0676 USDT |
12,321,766.0000 CHZ |
0.0674 USDT |
0.0640 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-07-03 |
0.0732 USDT |
5,588,712.0000 CHZ |
0.0732 USDT |
0.0704 USDT |
0.0712 USDT |
0.0709 USDT |
| 2024-07-02 |
0.0751 USDT |
2,983,371.0000 CHZ |
0.0746 USDT |
0.0739 USDT |
0.0745 USDT |
0.0757 USDT |
| 2024-07-01 |
0.0757 USDT |
3,754,101.0000 CHZ |
0.0752 USDT |
0.0746 USDT |
0.0758 USDT |
0.0749 USDT |
| 2024-06-30 |
0.0737 USDT |
3,331,067.0000 CHZ |
0.0740 USDT |
0.0733 USDT |
0.0740 USDT |
0.0742 USDT |
| 2024-06-29 |
0.0753 USDT |
1,088,485.0000 CHZ |
0.0746 USDT |
0.0740 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-06-28 |
0.0776 USDT |
7,560,408.0000 CHZ |
0.0781 USDT |
0.0765 USDT |
0.0778 USDT |
0.0771 USDT |
| 2024-06-27 |
0.0773 USDT |
3,415,988.0000 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0777 USDT |
0.0774 USDT |
| 2024-06-26 |
0.0782 USDT |
4,258,238.0000 CHZ |
0.0776 USDT |
0.0761 USDT |
0.0768 USDT |
0.0774 USDT |
| 2024-06-25 |
0.0781 USDT |
4,543,723.0000 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-06-24 |
0.0740 USDT |
9,080,994.0000 CHZ |
0.0749 USDT |
0.0734 USDT |
0.0745 USDT |
0.0742 USDT |
| 2024-06-23 |
0.0775 USDT |
8,238,636.0000 CHZ |
0.0775 USDT |
0.0756 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-06-22 |
0.0774 USDT |
639,148.0000 CHZ |
0.0777 USDT |
0.0773 USDT |
0.0778 USDT |
0.0775 USDT |
| 2024-06-21 |
0.0788 USDT |
10,417,833.0000 CHZ |
0.0776 USDT |
0.0762 USDT |
0.0779 USDT |
0.0780 USDT |
| 2024-06-20 |
0.0809 USDT |
5,418,821.0000 CHZ |
0.0798 USDT |
0.0794 USDT |
0.0801 USDT |
0.0796 USDT |
| 2024-06-19 |
0.0809 USDT |
2,138,568.0000 CHZ |
0.0799 USDT |
0.0798 USDT |
0.0806 USDT |
0.0802 USDT |
| 2024-06-18 |
0.0815 USDT |
5,887,605.0000 CHZ |
0.0798 USDT |
0.0780 USDT |
0.0799 USDT |
0.0806 USDT |
| 2024-06-17 |
0.0943 USDT |
4,157,110.0000 CHZ |
0.0920 USDT |
0.0909 USDT |
0.0920 USDT |
0.0915 USDT |
| 2024-06-16 |
0.1013 USDT |
552,185.0000 CHZ |
0.1009 USDT |
0.1003 USDT |
0.1007 USDT |
0.1008 USDT |
| 2024-06-15 |
0.1058 USDT |
6,434,809.0000 CHZ |
0.1061 USDT |
0.1027 USDT |
0.1033 USDT |
0.1030 USDT |
| 2024-06-14 |
0.1133 USDT |
3,870,204.0000 CHZ |
0.1069 USDT |
0.1058 USDT |
0.1067 USDT |
0.1086 USDT |
| 2024-06-13 |
0.1160 USDT |
488,638.0000 CHZ |
0.1126 USDT |
0.1117 USDT |
0.1131 USDT |
0.1128 USDT |
| 2024-06-12 |
0.1189 USDT |
3,977,451.0000 CHZ |
0.1214 USDT |
0.1192 USDT |
0.1220 USDT |
0.1200 USDT |
| 2024-06-11 |
0.1217 USDT |
4,372,983.0000 CHZ |
0.1170 USDT |
0.1153 USDT |
0.1179 USDT |
0.1180 USDT |
| 2024-06-10 |
0.1270 USDT |
588,846.0000 CHZ |
0.1267 USDT |
0.1254 USDT |
0.1276 USDT |
0.1269 USDT |
| 2024-06-09 |
0.1235 USDT |
10,383,585.0000 CHZ |
0.1238 USDT |
0.1223 USDT |
0.1245 USDT |
0.1299 USDT |
| 2024-06-08 |
0.1201 USDT |
2,821,546.0000 CHZ |
0.1176 USDT |
0.1158 USDT |
0.1171 USDT |
0.1171 USDT |
| 2024-06-07 |
0.1298 USDT |
15,070,889.0000 CHZ |
0.1363 USDT |
0.1108 USDT |
0.1243 USDT |
0.1251 USDT |
| 2024-06-06 |
0.1425 USDT |
5,935,492.0000 CHZ |
0.1441 USDT |
0.1353 USDT |
0.1376 USDT |
0.1367 USDT |