Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0892 USDT |
6,354,558.0000 CHZ |
0.0903 USDT |
0.0902 USDT |
0.0919 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0849 USDT |
7,844,972.0000 CHZ |
0.0855 USDT |
0.0845 USDT |
0.0857 USDT |
0.0876 USDT |
| 2023-12-06 |
0.0818 USDT |
3,200,445.0000 CHZ |
0.0822 USDT |
0.0812 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-12-05 |
0.0784 USDT |
2,259,994.0000 CHZ |
0.0795 USDT |
0.0787 USDT |
0.0792 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0775 USDT |
1,432,148.0000 CHZ |
0.0771 USDT |
0.0766 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-12-03 |
0.0765 USDT |
1,575,071.0000 CHZ |
0.0761 USDT |
0.0761 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-12-02 |
0.0757 USDT |
2,786,640.0000 CHZ |
0.0759 USDT |
0.0759 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-12-01 |
0.0736 USDT |
1,278,444.0000 CHZ |
0.0740 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-30 |
0.0731 USDT |
818,536.0000 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-11-29 |
0.0731 USDT |
1,077,551.0000 CHZ |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0738 USDT |
| 2023-11-28 |
0.0726 USDT |
4,002,849.0000 CHZ |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-11-27 |
0.0734 USDT |
2,082,258.0000 CHZ |
0.0730 USDT |
0.0718 USDT |
0.0727 USDT |
0.0728 USDT |
| 2023-11-26 |
0.0756 USDT |
1,022,261.0000 CHZ |
0.0743 USDT |
0.0741 USDT |
0.0747 USDT |
0.0749 USDT |
| 2023-11-25 |
0.0762 USDT |
918,049.0000 CHZ |
0.0764 USDT |
0.0764 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-11-24 |
0.0749 USDT |
733,586.0000 CHZ |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-11-23 |
0.0738 USDT |
1,143,878.0000 CHZ |
0.0733 USDT |
0.0732 USDT |
0.0741 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0702 USDT |
2,433,601.0000 CHZ |
0.0705 USDT |
0.0700 USDT |
0.0709 USDT |
0.0720 USDT |
| 2023-11-21 |
0.0731 USDT |
6,877,771.0000 CHZ |
0.0734 USDT |
0.0697 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-20 |
0.0770 USDT |
2,820,934.0000 CHZ |
0.0780 USDT |
0.0746 USDT |
0.0761 USDT |
0.0762 USDT |
| 2023-11-19 |
0.0760 USDT |
1,189,553.0000 CHZ |
0.0763 USDT |
0.0762 USDT |
0.0768 USDT |
0.0765 USDT |
| 2023-11-18 |
0.0754 USDT |
502,688.0000 CHZ |
0.0764 USDT |
0.0754 USDT |
0.0760 USDT |
0.0761 USDT |
| 2023-11-17 |
0.0759 USDT |
1,249,289.0000 CHZ |
0.0766 USDT |
0.0756 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-11-16 |
0.0781 USDT |
2,642,409.0000 CHZ |
0.0765 USDT |
0.0743 USDT |
0.0759 USDT |
0.0756 USDT |
| 2023-11-15 |
0.0777 USDT |
2,480,378.0000 CHZ |
0.0782 USDT |
0.0781 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-11-14 |
0.0781 USDT |
3,999,943.0000 CHZ |
0.0780 USDT |
0.0734 USDT |
0.0760 USDT |
0.0758 USDT |
| 2023-11-13 |
0.0832 USDT |
490,451.0000 CHZ |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-11-12 |
0.0827 USDT |
2,691,444.0000 CHZ |
0.0825 USDT |
0.0819 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-11-11 |
0.0828 USDT |
2,581,848.0000 CHZ |
0.0844 USDT |
0.0815 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-11-10 |
0.0761 USDT |
3,542,586.0000 CHZ |
0.0757 USDT |
0.0747 USDT |
0.0758 USDT |
0.0775 USDT |
| 2023-11-09 |
0.0771 USDT |
9,830,298.0000 CHZ |
0.0788 USDT |
0.0675 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-11-08 |
0.0785 USDT |
1,130,558.0000 CHZ |
0.0783 USDT |
0.0781 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-11-07 |
0.0780 USDT |
3,585,230.0000 CHZ |
0.0767 USDT |
0.0748 USDT |
0.0764 USDT |
0.0771 USDT |
| 2023-11-06 |
0.0794 USDT |
2,171,774.0000 CHZ |
0.0797 USDT |
0.0796 USDT |
0.0806 USDT |
0.0808 USDT |
| 2023-11-05 |
0.0760 USDT |
10,059,095.0000 CHZ |
0.0748 USDT |
0.0746 USDT |
0.0772 USDT |
0.0783 USDT |
| 2023-11-04 |
0.0712 USDT |
1,272,591.0000 CHZ |
0.0717 USDT |
0.0710 USDT |
0.0716 USDT |
0.0717 USDT |
| 2023-11-03 |
0.0691 USDT |
1,230,792.0000 CHZ |
0.0697 USDT |
0.0686 USDT |
0.0695 USDT |
0.0697 USDT |
| 2023-11-02 |
0.0705 USDT |
2,301,277.0000 CHZ |
0.0696 USDT |
0.0690 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-11-01 |
0.0667 USDT |
9,232,825.0000 CHZ |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0694 USDT |
| 2023-10-31 |
0.0664 USDT |
1,267,736.0000 CHZ |
0.0655 USDT |
0.0652 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-10-30 |
0.0670 USDT |
1,506,549.0000 CHZ |
0.0665 USDT |
0.0664 USDT |
0.0672 USDT |
0.0678 USDT |
| 2023-10-29 |
0.0662 USDT |
1,892,100.0000 CHZ |
0.0663 USDT |
0.0661 USDT |
0.0664 USDT |
0.0670 USDT |
| 2023-10-28 |
0.0649 USDT |
1,217,032.0000 CHZ |
0.0653 USDT |
0.0650 USDT |
0.0654 USDT |
0.0655 USDT |
| 2023-10-27 |
0.0642 USDT |
1,252,908.0000 CHZ |
0.0628 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-10-26 |
0.0655 USDT |
3,605,843.0000 CHZ |
0.0643 USDT |
0.0637 USDT |
0.0643 USDT |
0.0650 USDT |
| 2023-10-25 |
0.0658 USDT |
2,636,140.0000 CHZ |
0.0650 USDT |
0.0647 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-10-24 |
0.0636 USDT |
1,316,186.0000 CHZ |
0.0662 USDT |
0.0656 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-10-23 |
0.0634 USDT |
1,472,372.0000 CHZ |
0.0643 USDT |
0.0642 USDT |
0.0660 USDT |
0.0661 USDT |
| 2023-10-22 |
0.0615 USDT |
7,386,341.0000 CHZ |
0.0619 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-10-21 |
0.0600 USDT |
1,224,509.0000 CHZ |
0.0605 USDT |
0.0600 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-10-20 |
0.0583 USDT |
132,640.0000 CHZ |
0.0582 USDT |
0.0582 USDT |
0.0585 USDT |
0.0586 USDT |