Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0867 USDT |
3,220,379.0000 CHZ |
0.0894 USDT |
0.0849 USDT |
0.0878 USDT |
0.0860 USDT |
| 2023-12-23 |
0.0854 USDT |
766,681.0000 CHZ |
0.0854 USDT |
0.0853 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-12-22 |
0.0855 USDT |
1,152,803.0000 CHZ |
0.0861 USDT |
0.0855 USDT |
0.0861 USDT |
0.0876 USDT |
| 2023-12-21 |
0.0839 USDT |
1,662,868.0000 CHZ |
0.0843 USDT |
0.0842 USDT |
0.0847 USDT |
0.0846 USDT |
| 2023-12-20 |
0.0825 USDT |
532,372.0000 CHZ |
0.0818 USDT |
0.0817 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-12-19 |
0.0798 USDT |
4,173,186.0000 CHZ |
0.0800 USDT |
0.0780 USDT |
0.0791 USDT |
0.0790 USDT |
| 2023-12-18 |
0.0784 USDT |
2,008,394.0000 CHZ |
0.0777 USDT |
0.0775 USDT |
0.0778 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0826 USDT |
2,065,680.0000 CHZ |
0.0829 USDT |
0.0806 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-12-16 |
0.0830 USDT |
2,693,677.0000 CHZ |
0.0839 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-12-15 |
0.0841 USDT |
4,057,679.0000 CHZ |
0.0828 USDT |
0.0818 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-12-14 |
0.0859 USDT |
2,035,071.0000 CHZ |
0.0860 USDT |
0.0859 USDT |
0.0866 USDT |
0.0861 USDT |
| 2023-12-13 |
0.0822 USDT |
2,253,988.0000 CHZ |
0.0821 USDT |
0.0820 USDT |
0.0826 USDT |
0.0859 USDT |
| 2023-12-12 |
0.0831 USDT |
1,279,748.0000 CHZ |
0.0832 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-12-11 |
0.0842 USDT |
5,126,743.0000 CHZ |
0.0822 USDT |
0.0799 USDT |
0.0822 USDT |
0.0830 USDT |
| 2023-12-10 |
0.0910 USDT |
1,842,214.0000 CHZ |
0.0893 USDT |
0.0886 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-12-09 |
0.0925 USDT |
2,170,552.0000 CHZ |
0.0926 USDT |
0.0911 USDT |
0.0922 USDT |
0.0918 USDT |
| 2023-12-08 |
0.0892 USDT |
6,354,558.0000 CHZ |
0.0903 USDT |
0.0902 USDT |
0.0919 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0849 USDT |
7,844,972.0000 CHZ |
0.0855 USDT |
0.0845 USDT |
0.0857 USDT |
0.0876 USDT |
| 2023-12-06 |
0.0818 USDT |
3,200,445.0000 CHZ |
0.0822 USDT |
0.0812 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-12-05 |
0.0784 USDT |
2,259,994.0000 CHZ |
0.0795 USDT |
0.0787 USDT |
0.0792 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0775 USDT |
1,432,148.0000 CHZ |
0.0771 USDT |
0.0766 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-12-03 |
0.0765 USDT |
1,575,071.0000 CHZ |
0.0761 USDT |
0.0761 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-12-02 |
0.0757 USDT |
2,786,640.0000 CHZ |
0.0759 USDT |
0.0759 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-12-01 |
0.0736 USDT |
1,278,444.0000 CHZ |
0.0740 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-30 |
0.0731 USDT |
818,536.0000 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-11-29 |
0.0731 USDT |
1,077,551.0000 CHZ |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0738 USDT |
| 2023-11-28 |
0.0726 USDT |
4,002,849.0000 CHZ |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-11-27 |
0.0734 USDT |
2,082,258.0000 CHZ |
0.0730 USDT |
0.0718 USDT |
0.0727 USDT |
0.0728 USDT |
| 2023-11-26 |
0.0756 USDT |
1,022,261.0000 CHZ |
0.0743 USDT |
0.0741 USDT |
0.0747 USDT |
0.0749 USDT |
| 2023-11-25 |
0.0762 USDT |
918,049.0000 CHZ |
0.0764 USDT |
0.0764 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-11-24 |
0.0749 USDT |
733,586.0000 CHZ |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-11-23 |
0.0738 USDT |
1,143,878.0000 CHZ |
0.0733 USDT |
0.0732 USDT |
0.0741 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0702 USDT |
2,433,601.0000 CHZ |
0.0705 USDT |
0.0700 USDT |
0.0709 USDT |
0.0720 USDT |
| 2023-11-21 |
0.0731 USDT |
6,877,771.0000 CHZ |
0.0734 USDT |
0.0697 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-20 |
0.0770 USDT |
2,820,934.0000 CHZ |
0.0780 USDT |
0.0746 USDT |
0.0761 USDT |
0.0762 USDT |
| 2023-11-19 |
0.0760 USDT |
1,189,553.0000 CHZ |
0.0763 USDT |
0.0762 USDT |
0.0768 USDT |
0.0765 USDT |
| 2023-11-18 |
0.0754 USDT |
502,688.0000 CHZ |
0.0764 USDT |
0.0754 USDT |
0.0760 USDT |
0.0761 USDT |
| 2023-11-17 |
0.0759 USDT |
1,249,289.0000 CHZ |
0.0766 USDT |
0.0756 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-11-16 |
0.0781 USDT |
2,642,409.0000 CHZ |
0.0765 USDT |
0.0743 USDT |
0.0759 USDT |
0.0756 USDT |
| 2023-11-15 |
0.0777 USDT |
2,480,378.0000 CHZ |
0.0782 USDT |
0.0781 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-11-14 |
0.0781 USDT |
3,999,943.0000 CHZ |
0.0780 USDT |
0.0734 USDT |
0.0760 USDT |
0.0758 USDT |
| 2023-11-13 |
0.0832 USDT |
490,451.0000 CHZ |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-11-12 |
0.0827 USDT |
2,691,444.0000 CHZ |
0.0825 USDT |
0.0819 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-11-11 |
0.0828 USDT |
2,581,848.0000 CHZ |
0.0844 USDT |
0.0815 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-11-10 |
0.0761 USDT |
3,542,586.0000 CHZ |
0.0757 USDT |
0.0747 USDT |
0.0758 USDT |
0.0775 USDT |
| 2023-11-09 |
0.0771 USDT |
9,830,298.0000 CHZ |
0.0788 USDT |
0.0675 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-11-08 |
0.0785 USDT |
1,130,558.0000 CHZ |
0.0783 USDT |
0.0781 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-11-07 |
0.0780 USDT |
3,585,230.0000 CHZ |
0.0767 USDT |
0.0748 USDT |
0.0764 USDT |
0.0771 USDT |
| 2023-11-06 |
0.0794 USDT |
2,171,774.0000 CHZ |
0.0797 USDT |
0.0796 USDT |
0.0806 USDT |
0.0808 USDT |
| 2023-11-05 |
0.0760 USDT |
10,059,095.0000 CHZ |
0.0748 USDT |
0.0746 USDT |
0.0772 USDT |
0.0783 USDT |