Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6689 USDT |
1,929.8600 CITY |
1.6850 USDT |
1.6620 USDT |
1.6770 USDT |
1.6760 USDT |
| 2025-01-23 |
1.6672 USDT |
1,021.2800 CITY |
1.6600 USDT |
1.6340 USDT |
1.6640 USDT |
1.6730 USDT |
| 2025-01-22 |
1.7006 USDT |
2,383.7500 CITY |
1.6970 USDT |
1.6750 USDT |
1.7070 USDT |
1.7120 USDT |
| 2025-01-21 |
1.6741 USDT |
1,276.5500 CITY |
1.7310 USDT |
1.6890 USDT |
1.7050 USDT |
1.6930 USDT |
| 2025-01-20 |
1.6952 USDT |
9,347.9500 CITY |
1.6820 USDT |
1.6450 USDT |
1.6820 USDT |
1.6770 USDT |
| 2025-01-19 |
1.7267 USDT |
6,489.0400 CITY |
1.7560 USDT |
1.6490 USDT |
1.6920 USDT |
1.6520 USDT |
| 2025-01-18 |
1.8374 USDT |
4,641.2200 CITY |
1.8360 USDT |
1.7680 USDT |
1.7860 USDT |
1.7820 USDT |
| 2025-01-17 |
1.8729 USDT |
152.2500 CITY |
1.9010 USDT |
1.8900 USDT |
1.9050 USDT |
1.8930 USDT |
| 2025-01-16 |
1.8618 USDT |
2,153.3600 CITY |
1.8820 USDT |
1.8140 USDT |
1.8470 USDT |
1.8560 USDT |
| 2025-01-15 |
1.8447 USDT |
866.5400 CITY |
1.8720 USDT |
1.8680 USDT |
1.8840 USDT |
1.8720 USDT |
| 2025-01-14 |
1.7853 USDT |
3,054.0100 CITY |
1.8030 USDT |
1.7900 USDT |
1.8090 USDT |
1.8220 USDT |
| 2025-01-13 |
1.7445 USDT |
6,638.0600 CITY |
1.7510 USDT |
1.6910 USDT |
1.7220 USDT |
1.7650 USDT |
| 2025-01-12 |
1.8339 USDT |
16.7700 CITY |
1.8280 USDT |
1.8270 USDT |
1.8320 USDT |
1.8290 USDT |
| 2025-01-11 |
1.8429 USDT |
1,651.3400 CITY |
1.8460 USDT |
1.8210 USDT |
1.8360 USDT |
1.8520 USDT |
| 2025-01-10 |
1.8402 USDT |
4,120.8900 CITY |
1.8590 USDT |
1.8290 USDT |
1.8600 USDT |
1.8590 USDT |
| 2025-01-09 |
1.8240 USDT |
2,904.7400 CITY |
1.8470 USDT |
1.7900 USDT |
1.8020 USDT |
1.7970 USDT |
| 2025-01-08 |
1.8851 USDT |
1,638.9700 CITY |
1.8580 USDT |
1.8000 USDT |
1.8610 USDT |
1.8100 USDT |
| 2025-01-07 |
1.9821 USDT |
9,068.3100 CITY |
2.0040 USDT |
1.9020 USDT |
1.9150 USDT |
1.9080 USDT |
| 2025-01-06 |
2.0074 USDT |
16.0600 CITY |
2.0220 USDT |
2.0190 USDT |
2.0220 USDT |
2.0190 USDT |
| 2025-01-05 |
2.0007 USDT |
1,563.4700 CITY |
2.0030 USDT |
1.9820 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-01-04 |
1.9980 USDT |
2,803.2900 CITY |
2.0100 USDT |
1.9850 USDT |
2.0010 USDT |
1.9980 USDT |
| 2025-01-03 |
1.9741 USDT |
87.4100 CITY |
1.9980 USDT |
1.9930 USDT |
2.0000 USDT |
1.9940 USDT |
| 2025-01-02 |
1.9461 USDT |
164.7800 CITY |
1.9660 USDT |
1.9650 USDT |
1.9740 USDT |
1.9740 USDT |
| 2025-01-01 |
1.8789 USDT |
2,584.3900 CITY |
1.8840 USDT |
1.8690 USDT |
1.8890 USDT |
1.9110 USDT |
| 2024-12-31 |
1.8927 USDT |
2,063.3300 CITY |
1.9310 USDT |
1.8760 USDT |
1.8840 USDT |
1.8770 USDT |
| 2024-12-30 |
1.9183 USDT |
3,494.8700 CITY |
1.8830 USDT |
1.8790 USDT |
1.9040 USDT |
1.8950 USDT |
| 2024-12-29 |
2.0000 USDT |
240.3100 CITY |
1.9800 USDT |
1.9730 USDT |
1.9870 USDT |
1.9780 USDT |
| 2024-12-28 |
1.9748 USDT |
6,664.9600 CITY |
1.9700 USDT |
1.9650 USDT |
1.9820 USDT |
1.9950 USDT |
| 2024-12-27 |
1.9388 USDT |
6,286.5400 CITY |
1.9470 USDT |
1.9030 USDT |
1.9340 USDT |
1.9340 USDT |
| 2024-12-26 |
1.9566 USDT |
243.0800 CITY |
1.9210 USDT |
1.9100 USDT |
1.9240 USDT |
1.9210 USDT |
| 2024-12-25 |
1.9916 USDT |
3,849.0000 CITY |
2.0010 USDT |
1.9670 USDT |
1.9860 USDT |
1.9830 USDT |
| 2024-12-24 |
1.9779 USDT |
4,421.7600 CITY |
2.0050 USDT |
1.9720 USDT |
1.9890 USDT |
1.9740 USDT |
| 2024-12-23 |
1.9123 USDT |
80.2400 CITY |
1.9350 USDT |
1.9270 USDT |
1.9370 USDT |
1.9290 USDT |
| 2024-12-22 |
1.9167 USDT |
188.1300 CITY |
1.9110 USDT |
1.8920 USDT |
1.9140 USDT |
1.8920 USDT |
| 2024-12-21 |
1.9113 USDT |
5,312.5800 CITY |
1.9500 USDT |
1.8570 USDT |
1.8850 USDT |
1.8730 USDT |
| 2024-12-20 |
1.8604 USDT |
5,379.3400 CITY |
1.8810 USDT |
1.8580 USDT |
1.8980 USDT |
1.8960 USDT |
| 2024-12-19 |
1.9097 USDT |
13,745.2300 CITY |
1.9060 USDT |
1.8090 USDT |
1.8600 USDT |
1.8950 USDT |
| 2024-12-18 |
2.0197 USDT |
30,178.0700 CITY |
2.0480 USDT |
1.9170 USDT |
1.9380 USDT |
1.9170 USDT |
| 2024-12-17 |
2.1875 USDT |
1,177.1300 CITY |
2.1400 USDT |
2.1360 USDT |
2.1550 USDT |
2.1500 USDT |
| 2024-12-16 |
2.1940 USDT |
6,126.1200 CITY |
2.1720 USDT |
2.1680 USDT |
2.1950 USDT |
2.2230 USDT |
| 2024-12-15 |
2.2507 USDT |
526.7400 CITY |
2.2230 USDT |
2.2160 USDT |
2.2260 USDT |
2.2200 USDT |
| 2024-12-14 |
2.2681 USDT |
222.8000 CITY |
2.2300 USDT |
2.2300 USDT |
2.2390 USDT |
2.2380 USDT |
| 2024-12-13 |
2.2583 USDT |
6,255.0300 CITY |
2.2720 USDT |
2.2580 USDT |
2.2780 USDT |
2.2750 USDT |
| 2024-12-12 |
2.1986 USDT |
8,439.3500 CITY |
2.2060 USDT |
2.1810 USDT |
2.2240 USDT |
2.2160 USDT |
| 2024-12-11 |
2.1485 USDT |
802.1400 CITY |
2.1630 USDT |
2.1570 USDT |
2.1680 USDT |
2.1620 USDT |
| 2024-12-10 |
2.0861 USDT |
14,848.6800 CITY |
2.0450 USDT |
2.0020 USDT |
2.0400 USDT |
2.1090 USDT |
| 2024-12-09 |
2.3318 USDT |
393.2800 CITY |
2.2510 USDT |
2.2440 USDT |
2.2570 USDT |
2.2550 USDT |
| 2024-12-08 |
2.4907 USDT |
23,397.7700 CITY |
2.4140 USDT |
2.3880 USDT |
2.4110 USDT |
2.4040 USDT |
| 2024-12-07 |
2.3293 USDT |
8,004.1900 CITY |
2.3460 USDT |
2.2950 USDT |
2.3260 USDT |
2.2990 USDT |
| 2024-12-06 |
2.2985 USDT |
4,619.8400 CITY |
2.3260 USDT |
2.3020 USDT |
2.3280 USDT |
2.3380 USDT |