Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.9327 USDT |
268.4900 CITY |
2.9380 USDT |
2.9260 USDT |
2.9350 USDT |
2.9350 USDT |
| 2023-09-13 |
2.9431 USDT |
147.5800 CITY |
2.9490 USDT |
2.9270 USDT |
2.9370 USDT |
2.9370 USDT |
| 2023-09-12 |
2.9310 USDT |
266.7600 CITY |
2.9100 USDT |
2.9100 USDT |
2.9310 USDT |
2.9400 USDT |
| 2023-09-11 |
2.9226 USDT |
686.5200 CITY |
2.9060 USDT |
2.8770 USDT |
2.8930 USDT |
2.8930 USDT |
| 2023-09-10 |
2.9716 USDT |
1,107.0800 CITY |
2.9680 USDT |
2.9480 USDT |
2.9630 USDT |
2.9630 USDT |
| 2023-09-09 |
2.9696 USDT |
434.8500 CITY |
2.9580 USDT |
2.9490 USDT |
2.9610 USDT |
2.9640 USDT |
| 2023-09-08 |
2.9627 USDT |
678.7100 CITY |
2.9420 USDT |
2.9360 USDT |
2.9460 USDT |
2.9570 USDT |
| 2023-09-07 |
2.9510 USDT |
637.9300 CITY |
2.9420 USDT |
2.9420 USDT |
2.9560 USDT |
2.9720 USDT |
| 2023-09-06 |
2.9728 USDT |
725.0300 CITY |
2.9580 USDT |
2.9330 USDT |
2.9560 USDT |
2.9500 USDT |
| 2023-09-05 |
2.9921 USDT |
755.4200 CITY |
2.9970 USDT |
2.9820 USDT |
2.9910 USDT |
2.9960 USDT |
| 2023-09-04 |
2.9902 USDT |
380.5700 CITY |
2.9840 USDT |
2.9570 USDT |
2.9710 USDT |
2.9710 USDT |
| 2023-09-03 |
2.9854 USDT |
296.8700 CITY |
2.9630 USDT |
2.9620 USDT |
2.9760 USDT |
2.9780 USDT |
| 2023-09-02 |
2.9921 USDT |
1,440.4500 CITY |
3.0000 USDT |
2.9720 USDT |
3.0100 USDT |
3.0120 USDT |
| 2023-09-01 |
3.0070 USDT |
782.9400 CITY |
2.9680 USDT |
2.9570 USDT |
2.9690 USDT |
2.9620 USDT |
| 2023-08-31 |
3.0641 USDT |
666.1400 CITY |
3.0360 USDT |
3.0110 USDT |
3.0240 USDT |
3.0210 USDT |
| 2023-08-30 |
3.0747 USDT |
812.5800 CITY |
3.0680 USDT |
3.0580 USDT |
3.0680 USDT |
3.0810 USDT |
| 2023-08-29 |
3.0731 USDT |
639.5500 CITY |
3.0720 USDT |
3.0630 USDT |
3.0650 USDT |
3.0650 USDT |
| 2023-08-28 |
3.0382 USDT |
1,120.0200 CITY |
3.0410 USDT |
3.0180 USDT |
3.0350 USDT |
3.0250 USDT |
| 2023-08-27 |
3.0800 USDT |
399.7100 CITY |
3.0670 USDT |
3.0530 USDT |
3.0550 USDT |
3.0540 USDT |
| 2023-08-26 |
3.1040 USDT |
707.4600 CITY |
3.0960 USDT |
3.0880 USDT |
3.0940 USDT |
3.0980 USDT |
| 2023-08-25 |
3.1284 USDT |
1,552.4500 CITY |
3.1390 USDT |
3.0690 USDT |
3.0790 USDT |
3.0760 USDT |
| 2023-08-24 |
3.1041 USDT |
970.5800 CITY |
3.0950 USDT |
3.0580 USDT |
3.0670 USDT |
3.0830 USDT |
| 2023-08-23 |
3.0606 USDT |
780.3300 CITY |
3.0940 USDT |
3.0670 USDT |
3.0810 USDT |
3.0720 USDT |
| 2023-08-22 |
3.0514 USDT |
1,018.2500 CITY |
3.0360 USDT |
2.9880 USDT |
3.0100 USDT |
2.9910 USDT |
| 2023-08-21 |
3.0986 USDT |
407.3000 CITY |
3.0880 USDT |
3.0830 USDT |
3.0950 USDT |
3.0970 USDT |
| 2023-08-20 |
3.1459 USDT |
392.7100 CITY |
3.1190 USDT |
3.1140 USDT |
3.1250 USDT |
3.1200 USDT |
| 2023-08-19 |
3.1271 USDT |
3,803.0700 CITY |
3.1100 USDT |
3.0780 USDT |
3.0930 USDT |
3.1350 USDT |
| 2023-08-18 |
3.0354 USDT |
1,441.7300 CITY |
3.0270 USDT |
3.0020 USDT |
3.0300 USDT |
3.0520 USDT |
| 2023-08-17 |
3.2573 USDT |
1,840.2600 CITY |
3.2020 USDT |
3.1680 USDT |
3.1830 USDT |
3.2030 USDT |
| 2023-08-16 |
3.2553 USDT |
1,266.1800 CITY |
3.2210 USDT |
3.1680 USDT |
3.2160 USDT |
3.1680 USDT |
| 2023-08-15 |
3.3864 USDT |
3,369.7200 CITY |
3.3840 USDT |
3.3000 USDT |
3.3130 USDT |
3.3130 USDT |
| 2023-08-14 |
3.4602 USDT |
18,720.4900 CITY |
3.3660 USDT |
3.3490 USDT |
3.3780 USDT |
3.4130 USDT |
| 2023-08-13 |
3.3609 USDT |
8,040.4500 CITY |
3.3270 USDT |
3.3200 USDT |
3.3330 USDT |
3.3450 USDT |
| 2023-08-12 |
3.3609 USDT |
691.8400 CITY |
3.3410 USDT |
3.3380 USDT |
3.3470 USDT |
3.3470 USDT |
| 2023-08-11 |
3.3621 USDT |
513.6200 CITY |
3.3500 USDT |
3.3470 USDT |
3.3550 USDT |
3.3510 USDT |
| 2023-08-10 |
3.3716 USDT |
481.7400 CITY |
3.3560 USDT |
3.3500 USDT |
3.3570 USDT |
3.3620 USDT |
| 2023-08-09 |
3.3602 USDT |
2,088.4400 CITY |
3.3580 USDT |
3.3420 USDT |
3.3520 USDT |
3.3450 USDT |
| 2023-08-08 |
3.3585 USDT |
576.1300 CITY |
3.3490 USDT |
3.3450 USDT |
3.3600 USDT |
3.3560 USDT |
| 2023-08-07 |
3.3642 USDT |
975.8100 CITY |
3.3420 USDT |
3.3310 USDT |
3.3430 USDT |
3.3480 USDT |
| 2023-08-06 |
3.3652 USDT |
1,363.6900 CITY |
3.3820 USDT |
3.3510 USDT |
3.3650 USDT |
3.3570 USDT |
| 2023-08-05 |
3.3711 USDT |
1,726.0700 CITY |
3.3190 USDT |
3.2920 USDT |
3.3170 USDT |
3.3210 USDT |
| 2023-08-04 |
3.4788 USDT |
2,649.8300 CITY |
3.4760 USDT |
3.4250 USDT |
3.4470 USDT |
3.4450 USDT |
| 2023-08-03 |
3.4116 USDT |
2,485.1800 CITY |
3.3980 USDT |
3.3950 USDT |
3.4100 USDT |
3.4190 USDT |
| 2023-08-02 |
3.3955 USDT |
2,726.7500 CITY |
3.3610 USDT |
3.3610 USDT |
3.3740 USDT |
3.3970 USDT |
| 2023-08-01 |
3.4080 USDT |
478.0500 CITY |
3.4000 USDT |
3.3840 USDT |
3.3930 USDT |
3.3950 USDT |
| 2023-07-31 |
3.4220 USDT |
5,314.1200 CITY |
3.3900 USDT |
3.3850 USDT |
3.4100 USDT |
3.4170 USDT |
| 2023-07-30 |
3.4174 USDT |
3,002.0800 CITY |
3.3580 USDT |
3.3350 USDT |
3.3660 USDT |
3.3770 USDT |
| 2023-07-29 |
3.3084 USDT |
1,111.6700 CITY |
3.2920 USDT |
3.2900 USDT |
3.3000 USDT |
3.2900 USDT |
| 2023-07-28 |
3.3290 USDT |
865.9200 CITY |
3.2980 USDT |
3.2810 USDT |
3.2980 USDT |
3.2900 USDT |
| 2023-07-27 |
3.4056 USDT |
7,879.3300 CITY |
3.3600 USDT |
3.3390 USDT |
3.4420 USDT |
3.4600 USDT |