Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.3203 USDT |
3,481.7900 CITY |
5.3100 USDT |
5.2900 USDT |
5.3100 USDT |
5.4100 USDT |
| 2023-05-22 |
5.2330 USDT |
827.9500 CITY |
5.2500 USDT |
5.2200 USDT |
5.2300 USDT |
5.2200 USDT |
| 2023-05-21 |
5.3461 USDT |
2,467.2100 CITY |
5.1700 USDT |
5.1600 USDT |
5.2100 USDT |
5.2400 USDT |
| 2023-05-20 |
5.6601 USDT |
6,340.0600 CITY |
5.5800 USDT |
5.3500 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-05-19 |
5.5171 USDT |
1,748.8900 CITY |
5.5700 USDT |
5.5500 USDT |
5.6100 USDT |
5.6500 USDT |
| 2023-05-18 |
5.3515 USDT |
1,682.0100 CITY |
5.2400 USDT |
5.2300 USDT |
5.2700 USDT |
5.2900 USDT |
| 2023-05-17 |
5.6741 USDT |
14,806.4300 CITY |
5.6900 USDT |
5.5100 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-05-16 |
5.7107 USDT |
1,298.4700 CITY |
5.5900 USDT |
5.5900 USDT |
5.6600 USDT |
5.7500 USDT |
| 2023-05-15 |
5.6684 USDT |
1,186.9200 CITY |
5.7000 USDT |
5.6700 USDT |
5.7000 USDT |
5.8000 USDT |
| 2023-05-14 |
5.5754 USDT |
2,611.4600 CITY |
5.5900 USDT |
5.5100 USDT |
5.5300 USDT |
5.5100 USDT |
| 2023-05-13 |
5.3995 USDT |
1,500.9000 CITY |
5.3700 USDT |
5.3600 USDT |
5.3900 USDT |
5.4300 USDT |
| 2023-05-12 |
5.2540 USDT |
1,988.9300 CITY |
5.4700 USDT |
5.2700 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-05-11 |
5.4161 USDT |
1,273.9600 CITY |
5.2700 USDT |
5.2000 USDT |
5.2300 USDT |
5.2700 USDT |
| 2023-05-10 |
5.6809 USDT |
1,529.5900 CITY |
5.5900 USDT |
5.5800 USDT |
5.6100 USDT |
5.6200 USDT |
| 2023-05-09 |
6.1585 USDT |
11,765.9200 CITY |
6.1200 USDT |
5.9500 USDT |
6.1500 USDT |
6.0200 USDT |
| 2023-05-08 |
6.2061 USDT |
3,310.3500 CITY |
6.2300 USDT |
5.9500 USDT |
6.1200 USDT |
6.1300 USDT |
| 2023-05-07 |
6.5810 USDT |
1,595.3000 CITY |
6.5100 USDT |
6.4500 USDT |
6.5000 USDT |
6.5500 USDT |
| 2023-05-06 |
6.6391 USDT |
1,462.9000 CITY |
6.5200 USDT |
6.5000 USDT |
6.5200 USDT |
6.5800 USDT |
| 2023-05-05 |
6.7066 USDT |
1,332.1900 CITY |
6.6700 USDT |
6.6300 USDT |
6.6500 USDT |
6.6900 USDT |
| 2023-05-04 |
6.6054 USDT |
1,149.7400 CITY |
6.5900 USDT |
6.5700 USDT |
6.5900 USDT |
6.7100 USDT |
| 2023-05-03 |
6.6542 USDT |
1,151.5800 CITY |
6.5400 USDT |
6.5400 USDT |
6.6100 USDT |
6.6000 USDT |
| 2023-05-02 |
6.6717 USDT |
866.3900 CITY |
6.6800 USDT |
6.6100 USDT |
6.6400 USDT |
6.6500 USDT |
| 2023-05-01 |
6.7104 USDT |
1,203.3500 CITY |
6.7100 USDT |
6.6000 USDT |
6.6500 USDT |
6.6400 USDT |
| 2023-04-30 |
6.9489 USDT |
2,103.3500 CITY |
6.8300 USDT |
6.7100 USDT |
6.7600 USDT |
6.7600 USDT |
| 2023-04-29 |
6.7785 USDT |
1,175.5600 CITY |
6.7500 USDT |
6.6900 USDT |
6.7500 USDT |
6.8400 USDT |
| 2023-04-28 |
6.7541 USDT |
1,128.3200 CITY |
6.6400 USDT |
6.6300 USDT |
6.6500 USDT |
6.7200 USDT |
| 2023-04-27 |
6.9576 USDT |
1,290.9600 CITY |
6.8000 USDT |
6.7800 USDT |
6.8200 USDT |
6.8000 USDT |
| 2023-04-26 |
7.1805 USDT |
14,090.1000 CITY |
7.1600 USDT |
6.9200 USDT |
7.1100 USDT |
7.1000 USDT |
| 2023-04-25 |
7.2173 USDT |
2,575.3200 CITY |
7.0100 USDT |
6.9000 USDT |
7.0300 USDT |
7.0300 USDT |
| 2023-04-24 |
6.9290 USDT |
9,641.8700 CITY |
6.9000 USDT |
6.8500 USDT |
7.1000 USDT |
7.2500 USDT |
| 2023-04-23 |
6.5740 USDT |
3,142.8700 CITY |
6.5900 USDT |
6.4100 USDT |
6.4700 USDT |
6.4500 USDT |
| 2023-04-22 |
6.5749 USDT |
3,376.0100 CITY |
6.4800 USDT |
6.3600 USDT |
6.4600 USDT |
6.4400 USDT |
| 2023-04-21 |
6.1986 USDT |
12,548.7400 CITY |
6.0000 USDT |
5.9400 USDT |
6.2900 USDT |
6.2900 USDT |
| 2023-04-20 |
6.0771 USDT |
2,097.0600 CITY |
5.9100 USDT |
5.9100 USDT |
5.9500 USDT |
6.0800 USDT |
| 2023-04-19 |
6.5892 USDT |
13,639.1000 CITY |
6.5900 USDT |
6.2600 USDT |
6.3100 USDT |
6.2600 USDT |
| 2023-04-18 |
6.5402 USDT |
4,402.0200 CITY |
6.4400 USDT |
6.4300 USDT |
6.6300 USDT |
6.6500 USDT |
| 2023-04-17 |
6.6004 USDT |
8,130.4400 CITY |
6.4900 USDT |
6.4100 USDT |
6.4600 USDT |
6.5800 USDT |
| 2023-04-16 |
5.9957 USDT |
5,674.5400 CITY |
6.0600 USDT |
6.0500 USDT |
6.1300 USDT |
6.1100 USDT |
| 2023-04-15 |
5.7922 USDT |
2,342.9100 CITY |
5.7900 USDT |
5.7300 USDT |
5.7500 USDT |
5.8200 USDT |
| 2023-04-14 |
5.7523 USDT |
159.6700 CITY |
5.7500 USDT |
5.7500 USDT |
5.7700 USDT |
5.7600 USDT |
| 2023-04-13 |
5.7083 USDT |
3,978.7400 CITY |
5.7000 USDT |
5.6400 USDT |
5.7000 USDT |
5.7200 USDT |
| 2023-04-12 |
5.5906 USDT |
6,115.7900 CITY |
5.5900 USDT |
5.4500 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-04-11 |
5.9010 USDT |
18,080.0600 CITY |
5.7700 USDT |
5.6700 USDT |
5.7800 USDT |
5.8000 USDT |
| 2023-04-10 |
5.9767 USDT |
16,965.2800 CITY |
5.5800 USDT |
5.5800 USDT |
5.8600 USDT |
5.8400 USDT |
| 2023-04-09 |
5.3608 USDT |
3,192.7400 CITY |
5.3400 USDT |
5.2100 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-04-08 |
5.5675 USDT |
20,846.3800 CITY |
5.6500 USDT |
5.1300 USDT |
5.4600 USDT |
5.1500 USDT |
| 2023-04-07 |
4.8308 USDT |
1,577.2000 CITY |
4.8100 USDT |
4.7900 USDT |
4.8400 USDT |
4.9100 USDT |
| 2023-04-06 |
4.7354 USDT |
118.3400 CITY |
4.7400 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-04-05 |
4.6506 USDT |
248.8600 CITY |
4.6500 USDT |
4.6200 USDT |
4.6400 USDT |
4.6900 USDT |
| 2023-04-04 |
4.5849 USDT |
169.8600 CITY |
4.6100 USDT |
4.5800 USDT |
4.6100 USDT |
4.6200 USDT |