Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
3.1525 USDT |
1,145.0000 CITY |
3.1500 USDT |
3.1380 USDT |
3.1470 USDT |
3.1490 USDT |
| 2023-07-24 |
3.1595 USDT |
3,883.6300 CITY |
3.1590 USDT |
3.1270 USDT |
3.1460 USDT |
3.1400 USDT |
| 2023-07-23 |
3.1975 USDT |
1,662.2100 CITY |
3.1040 USDT |
3.0710 USDT |
3.0830 USDT |
3.0820 USDT |
| 2023-07-22 |
3.0206 USDT |
3,506.0900 CITY |
3.0060 USDT |
3.0050 USDT |
3.0230 USDT |
3.0360 USDT |
| 2023-07-21 |
3.0157 USDT |
399.1500 CITY |
3.0060 USDT |
2.9960 USDT |
3.0030 USDT |
3.0030 USDT |
| 2023-07-20 |
2.9842 USDT |
457.9600 CITY |
2.9700 USDT |
2.9700 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-07-19 |
2.9829 USDT |
600.8800 CITY |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-07-18 |
3.0106 USDT |
753.6600 CITY |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-07-17 |
3.0351 USDT |
2,140.1800 CITY |
3.0100 USDT |
3.0000 USDT |
3.0100 USDT |
3.0300 USDT |
| 2023-07-16 |
3.0627 USDT |
1,126.3400 CITY |
3.0700 USDT |
3.0400 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-07-15 |
3.0822 USDT |
1,272.1200 CITY |
3.0900 USDT |
3.0500 USDT |
3.0600 USDT |
3.0600 USDT |
| 2023-07-14 |
3.0950 USDT |
1,982.9200 CITY |
3.0400 USDT |
3.0300 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-13 |
3.0935 USDT |
4,671.5900 CITY |
3.1100 USDT |
3.0900 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-12 |
3.0468 USDT |
1,224.7500 CITY |
3.0400 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2023-07-11 |
3.0450 USDT |
661.7200 CITY |
3.0500 USDT |
3.0400 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-07-10 |
3.0525 USDT |
1,024.7100 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-07-09 |
3.0825 USDT |
1,520.4400 CITY |
3.0800 USDT |
3.0700 USDT |
3.0800 USDT |
3.0900 USDT |
| 2023-07-08 |
3.1585 USDT |
433.4100 CITY |
3.0900 USDT |
3.0800 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-07-07 |
3.1420 USDT |
1,577.2500 CITY |
3.1200 USDT |
3.1200 USDT |
3.1300 USDT |
3.1300 USDT |
| 2023-07-06 |
3.0036 USDT |
601.8400 CITY |
2.9900 USDT |
2.9600 USDT |
2.9800 USDT |
2.9700 USDT |
| 2023-07-05 |
3.0262 USDT |
429.0600 CITY |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-07-04 |
3.0503 USDT |
890.3900 CITY |
3.0500 USDT |
3.0300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-07-03 |
3.0459 USDT |
1,784.1800 CITY |
3.0500 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-07-02 |
3.0208 USDT |
1,014.8600 CITY |
3.0200 USDT |
2.9900 USDT |
3.0100 USDT |
3.0300 USDT |
| 2023-07-01 |
3.0079 USDT |
744.5100 CITY |
3.0100 USDT |
3.0000 USDT |
3.0100 USDT |
3.0200 USDT |
| 2023-06-30 |
2.9917 USDT |
1,027.3400 CITY |
3.0300 USDT |
2.9800 USDT |
3.0000 USDT |
2.9900 USDT |
| 2023-06-29 |
3.0195 USDT |
2,808.7000 CITY |
3.0500 USDT |
2.9800 USDT |
3.0000 USDT |
2.9800 USDT |
| 2023-06-28 |
3.0009 USDT |
5,962.8100 CITY |
2.9600 USDT |
2.9300 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-06-27 |
3.1160 USDT |
969.4500 CITY |
3.0700 USDT |
3.0700 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-06-26 |
3.2079 USDT |
2,499.5100 CITY |
3.1400 USDT |
3.1000 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-06-25 |
3.1144 USDT |
952.8700 CITY |
3.1000 USDT |
3.0700 USDT |
3.0900 USDT |
3.1000 USDT |
| 2023-06-24 |
3.1101 USDT |
3,700.0200 CITY |
3.0900 USDT |
3.0700 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-06-23 |
3.0617 USDT |
3,373.4400 CITY |
3.0700 USDT |
3.0600 USDT |
3.0700 USDT |
3.1000 USDT |
| 2023-06-22 |
3.1307 USDT |
4,110.6100 CITY |
3.1000 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-06-21 |
3.1685 USDT |
3,477.7200 CITY |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-06-20 |
3.1393 USDT |
2,259.4400 CITY |
3.1200 USDT |
3.1100 USDT |
3.1200 USDT |
3.1300 USDT |
| 2023-06-19 |
3.0819 USDT |
2,220.7500 CITY |
3.0900 USDT |
3.0600 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-06-18 |
3.1665 USDT |
2,647.9800 CITY |
3.1700 USDT |
3.1300 USDT |
3.1900 USDT |
3.1300 USDT |
| 2023-06-17 |
3.1915 USDT |
1,008.2700 CITY |
3.1900 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-06-16 |
3.1579 USDT |
2,998.1700 CITY |
3.1400 USDT |
3.1400 USDT |
3.1500 USDT |
3.1600 USDT |
| 2023-06-15 |
3.1653 USDT |
2,599.1900 CITY |
3.1500 USDT |
3.1300 USDT |
3.1500 USDT |
3.1800 USDT |
| 2023-06-14 |
3.3514 USDT |
9,128.5500 CITY |
3.3900 USDT |
3.1300 USDT |
3.1900 USDT |
3.1800 USDT |
| 2023-06-13 |
3.4537 USDT |
6,467.3000 CITY |
3.4600 USDT |
3.4300 USDT |
3.4900 USDT |
3.4800 USDT |
| 2023-06-12 |
3.4451 USDT |
5,678.2700 CITY |
3.4200 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-06-11 |
3.8473 USDT |
5,251.7000 CITY |
3.7400 USDT |
3.7200 USDT |
3.7400 USDT |
3.7500 USDT |
| 2023-06-10 |
4.5522 USDT |
29,026.6200 CITY |
4.6700 USDT |
4.1900 USDT |
4.5300 USDT |
4.4100 USDT |
| 2023-06-09 |
5.4576 USDT |
6,169.5700 CITY |
5.3100 USDT |
5.1700 USDT |
5.2800 USDT |
5.2900 USDT |
| 2023-06-08 |
5.2793 USDT |
4,732.6700 CITY |
5.3200 USDT |
5.3000 USDT |
5.3700 USDT |
5.3600 USDT |
| 2023-06-07 |
5.2044 USDT |
3,534.0300 CITY |
5.0800 USDT |
5.0200 USDT |
5.0700 USDT |
5.0800 USDT |
| 2023-06-06 |
5.4371 USDT |
3,108.8600 CITY |
5.3900 USDT |
5.3700 USDT |
5.4100 USDT |
5.4200 USDT |