Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
4.9292 USDT |
632.9900 CITY |
4.8300 USDT |
4.7200 USDT |
4.7800 USDT |
4.8100 USDT |
| 2023-02-24 |
4.8889 USDT |
187.0900 CITY |
4.8000 USDT |
4.7800 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-02-23 |
4.9647 USDT |
331.6100 CITY |
4.9500 USDT |
4.9200 USDT |
4.9300 USDT |
4.9600 USDT |
| 2023-02-22 |
5.0635 USDT |
1,119.0000 CITY |
5.0500 USDT |
5.0200 USDT |
5.0900 USDT |
5.0300 USDT |
| 2023-02-21 |
5.1393 USDT |
545.2600 CITY |
5.1200 USDT |
5.0500 USDT |
5.0800 USDT |
5.0700 USDT |
| 2023-02-20 |
5.1489 USDT |
260.4900 CITY |
5.1100 USDT |
5.0900 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-02-19 |
5.2209 USDT |
370.8200 CITY |
5.1400 USDT |
5.1200 USDT |
5.1600 USDT |
5.1700 USDT |
| 2023-02-18 |
5.4129 USDT |
564.9200 CITY |
5.2100 USDT |
5.1500 USDT |
5.2100 USDT |
5.2300 USDT |
| 2023-02-17 |
5.3438 USDT |
581.1100 CITY |
5.4000 USDT |
5.3700 USDT |
5.4100 USDT |
5.4400 USDT |
| 2023-02-16 |
5.2756 USDT |
821.5500 CITY |
5.2900 USDT |
5.2200 USDT |
5.2300 USDT |
5.2300 USDT |
| 2023-02-15 |
5.1162 USDT |
6,623.4500 CITY |
5.0000 USDT |
4.9900 USDT |
5.0800 USDT |
5.3000 USDT |
| 2023-02-14 |
4.8813 USDT |
709.8400 CITY |
4.9700 USDT |
4.9200 USDT |
4.9500 USDT |
4.9600 USDT |
| 2023-02-13 |
5.1068 USDT |
487.5900 CITY |
4.9700 USDT |
4.8900 USDT |
4.9100 USDT |
4.9500 USDT |
| 2023-02-12 |
5.4036 USDT |
4,129.8800 CITY |
5.2300 USDT |
5.1100 USDT |
5.1300 USDT |
5.1100 USDT |
| 2023-02-11 |
4.8802 USDT |
6,153.4700 CITY |
4.9800 USDT |
4.9000 USDT |
5.0300 USDT |
5.0200 USDT |
| 2023-02-10 |
4.6692 USDT |
2,771.6600 CITY |
4.6500 USDT |
4.6000 USDT |
4.6500 USDT |
4.6000 USDT |
| 2023-02-09 |
4.8807 USDT |
4,730.9500 CITY |
4.6300 USDT |
4.5500 USDT |
4.5700 USDT |
4.5600 USDT |
| 2023-02-08 |
4.9016 USDT |
10,243.5700 CITY |
4.7800 USDT |
4.7400 USDT |
4.7800 USDT |
4.8800 USDT |
| 2023-02-07 |
4.4818 USDT |
3,944.1400 CITY |
4.4700 USDT |
4.4700 USDT |
4.5000 USDT |
4.5300 USDT |
| 2023-02-06 |
4.3507 USDT |
791.4600 CITY |
4.3800 USDT |
4.3000 USDT |
4.3600 USDT |
4.3100 USDT |
| 2023-02-05 |
4.4863 USDT |
4,775.4500 CITY |
4.4900 USDT |
4.3200 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-04 |
4.5633 USDT |
1,950.0800 CITY |
4.5400 USDT |
4.5000 USDT |
4.5500 USDT |
4.5000 USDT |
| 2023-02-03 |
4.3928 USDT |
2,308.6600 CITY |
4.4200 USDT |
4.4200 USDT |
4.4300 USDT |
4.4600 USDT |
| 2023-02-02 |
4.3816 USDT |
1,917.5000 CITY |
4.4400 USDT |
4.3900 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-02-01 |
4.2580 USDT |
6,109.6100 CITY |
4.2200 USDT |
4.2100 USDT |
4.3100 USDT |
4.3300 USDT |
| 2023-01-31 |
4.3700 USDT |
7,649.3500 CITY |
4.3700 USDT |
4.3100 USDT |
4.3400 USDT |
4.3200 USDT |
| 2023-01-30 |
4.5145 USDT |
856.1800 CITY |
4.4000 USDT |
4.3700 USDT |
4.4200 USDT |
4.4000 USDT |
| 2023-01-29 |
4.6182 USDT |
1,589.3600 CITY |
4.6300 USDT |
4.6300 USDT |
4.6500 USDT |
4.6400 USDT |
| 2023-01-28 |
4.6161 USDT |
1,924.3200 CITY |
4.5900 USDT |
4.5600 USDT |
4.5900 USDT |
4.6200 USDT |
| 2023-01-27 |
4.6142 USDT |
2,792.6800 CITY |
4.6600 USDT |
4.5800 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-01-26 |
4.5757 USDT |
987.2800 CITY |
4.5800 USDT |
4.5400 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-01-25 |
4.5151 USDT |
3,244.4100 CITY |
4.5600 USDT |
4.5200 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-01-24 |
4.6126 USDT |
3,111.0000 CITY |
4.5900 USDT |
4.4100 USDT |
4.4400 USDT |
4.4100 USDT |
| 2023-01-23 |
4.6519 USDT |
1,725.1400 CITY |
4.6700 USDT |
4.6200 USDT |
4.6600 USDT |
4.6500 USDT |
| 2023-01-22 |
4.6814 USDT |
8,104.9000 CITY |
4.7300 USDT |
4.5600 USDT |
4.6100 USDT |
4.6000 USDT |
| 2023-01-21 |
4.6941 USDT |
1,540.5500 CITY |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.6700 USDT |
| 2023-01-20 |
4.5692 USDT |
3,505.9600 CITY |
4.6300 USDT |
4.6200 USDT |
4.6300 USDT |
4.6900 USDT |
| 2023-01-19 |
4.4642 USDT |
10,116.7000 CITY |
4.5700 USDT |
4.4100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-01-18 |
4.5013 USDT |
1,243.6000 CITY |
4.4100 USDT |
4.3400 USDT |
4.3800 USDT |
4.3700 USDT |
| 2023-01-17 |
4.6214 USDT |
1,519.3000 CITY |
4.6800 USDT |
4.6400 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-01-16 |
4.6109 USDT |
2,330.4400 CITY |
4.6200 USDT |
4.5900 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-01-15 |
4.6061 USDT |
4,443.9000 CITY |
4.6000 USDT |
4.5900 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-01-14 |
4.7771 USDT |
3,061.6200 CITY |
4.7000 USDT |
4.6600 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-01-13 |
4.4879 USDT |
2,885.8400 CITY |
4.5200 USDT |
4.5000 USDT |
4.5500 USDT |
4.5900 USDT |
| 2023-01-12 |
4.3879 USDT |
2,033.3000 CITY |
4.4100 USDT |
4.4100 USDT |
4.4300 USDT |
4.4400 USDT |
| 2023-01-11 |
4.3796 USDT |
1,521.9100 CITY |
4.3800 USDT |
4.3600 USDT |
4.3700 USDT |
4.3800 USDT |
| 2023-01-10 |
4.3784 USDT |
3,893.2500 CITY |
4.4000 USDT |
4.3500 USDT |
4.4000 USDT |
4.3900 USDT |
| 2023-01-09 |
4.3045 USDT |
1,984.7000 CITY |
4.3300 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-01-08 |
4.2700 USDT |
2,257.1700 CITY |
4.2700 USDT |
4.2400 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-01-07 |
4.2804 USDT |
807.0100 CITY |
4.3000 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |