Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8925 USDT |
307.6800 CITY |
1.8580 USDT |
1.8440 USDT |
1.8590 USDT |
1.8550 USDT |
| 2024-10-02 |
1.9552 USDT |
5,501.5800 CITY |
1.9390 USDT |
1.8610 USDT |
1.8780 USDT |
1.8770 USDT |
| 2024-10-01 |
2.0584 USDT |
250.5900 CITY |
1.9840 USDT |
1.9710 USDT |
1.9840 USDT |
1.9720 USDT |
| 2024-09-30 |
2.1097 USDT |
10,788.5700 CITY |
2.0590 USDT |
2.0550 USDT |
2.0700 USDT |
2.0960 USDT |
| 2024-09-29 |
2.1173 USDT |
1,535.7600 CITY |
2.1040 USDT |
2.0970 USDT |
2.1100 USDT |
2.1020 USDT |
| 2024-09-28 |
2.0988 USDT |
1,602.9900 CITY |
2.0900 USDT |
2.0680 USDT |
2.0810 USDT |
2.0780 USDT |
| 2024-09-27 |
2.1003 USDT |
2,863.9300 CITY |
2.1140 USDT |
2.0970 USDT |
2.1130 USDT |
2.1220 USDT |
| 2024-09-26 |
2.0748 USDT |
4,528.7000 CITY |
2.0800 USDT |
2.0570 USDT |
2.0730 USDT |
2.0770 USDT |
| 2024-09-25 |
2.1065 USDT |
2,951.4700 CITY |
2.0660 USDT |
2.0350 USDT |
2.0540 USDT |
2.0620 USDT |
| 2024-09-24 |
2.0828 USDT |
1,433.4400 CITY |
2.0790 USDT |
2.0760 USDT |
2.0880 USDT |
2.0950 USDT |
| 2024-09-23 |
2.0710 USDT |
1,989.1100 CITY |
2.0980 USDT |
2.0710 USDT |
2.0770 USDT |
2.0770 USDT |
| 2024-09-22 |
2.0649 USDT |
169.1900 CITY |
2.0500 USDT |
2.0450 USDT |
2.0500 USDT |
2.0460 USDT |
| 2024-09-21 |
2.0870 USDT |
1,569.5900 CITY |
2.0930 USDT |
2.0760 USDT |
2.0880 USDT |
2.0800 USDT |
| 2024-09-20 |
2.0767 USDT |
2,193.5000 CITY |
2.0600 USDT |
2.0530 USDT |
2.0620 USDT |
2.0920 USDT |
| 2024-09-19 |
2.0887 USDT |
15,504.7700 CITY |
2.1210 USDT |
2.0890 USDT |
2.1050 USDT |
2.0890 USDT |
| 2024-09-18 |
1.9726 USDT |
2,036.2100 CITY |
1.9610 USDT |
1.9450 USDT |
1.9580 USDT |
1.9890 USDT |
| 2024-09-17 |
1.9611 USDT |
824.2800 CITY |
1.9570 USDT |
1.9460 USDT |
1.9610 USDT |
1.9740 USDT |
| 2024-09-16 |
1.9447 USDT |
1,069.5800 CITY |
1.9290 USDT |
1.9220 USDT |
1.9310 USDT |
1.9450 USDT |
| 2024-09-15 |
2.0118 USDT |
1,999.6300 CITY |
2.0030 USDT |
1.9640 USDT |
1.9790 USDT |
1.9670 USDT |
| 2024-09-14 |
2.0391 USDT |
1,824.2200 CITY |
2.0330 USDT |
2.0120 USDT |
2.0180 USDT |
2.0140 USDT |
| 2024-09-13 |
2.0634 USDT |
1,020.4400 CITY |
2.0710 USDT |
2.0560 USDT |
2.0670 USDT |
2.0650 USDT |
| 2024-09-12 |
2.0698 USDT |
613.5200 CITY |
2.0630 USDT |
2.0560 USDT |
2.0670 USDT |
2.0630 USDT |
| 2024-09-11 |
2.0462 USDT |
1,244.3600 CITY |
2.0200 USDT |
2.0150 USDT |
2.0550 USDT |
2.0590 USDT |
| 2024-09-10 |
2.0509 USDT |
1,635.7900 CITY |
2.0590 USDT |
2.0590 USDT |
2.0700 USDT |
2.0800 USDT |
| 2024-09-09 |
2.0053 USDT |
2,975.5400 CITY |
2.0200 USDT |
1.9970 USDT |
2.0170 USDT |
2.0290 USDT |
| 2024-09-08 |
1.9696 USDT |
2,323.0400 CITY |
1.9620 USDT |
1.9470 USDT |
1.9580 USDT |
1.9630 USDT |
| 2024-09-07 |
1.9376 USDT |
2,272.0800 CITY |
1.9660 USDT |
1.9520 USDT |
1.9630 USDT |
1.9610 USDT |
| 2024-09-06 |
1.9653 USDT |
5,315.7600 CITY |
1.9570 USDT |
1.9320 USDT |
1.9520 USDT |
1.9370 USDT |
| 2024-09-05 |
1.9920 USDT |
51.9600 CITY |
1.9590 USDT |
1.9590 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-09-04 |
1.9684 USDT |
3,305.4600 CITY |
1.9540 USDT |
1.9510 USDT |
1.9890 USDT |
1.9990 USDT |
| 2024-09-03 |
2.0074 USDT |
2,565.7900 CITY |
1.9930 USDT |
1.9630 USDT |
1.9830 USDT |
1.9830 USDT |
| 2024-09-02 |
1.9739 USDT |
1,656.9100 CITY |
1.9800 USDT |
1.9670 USDT |
1.9990 USDT |
2.0030 USDT |
| 2024-09-01 |
1.9971 USDT |
7,033.2900 CITY |
1.9710 USDT |
1.9540 USDT |
1.9780 USDT |
1.9940 USDT |
| 2024-08-31 |
1.9987 USDT |
1,580.0500 CITY |
2.0000 USDT |
1.9770 USDT |
1.9910 USDT |
1.9970 USDT |
| 2024-08-30 |
2.0031 USDT |
2,019.5500 CITY |
1.9680 USDT |
1.9600 USDT |
1.9950 USDT |
2.0030 USDT |
| 2024-08-29 |
2.0160 USDT |
2,311.0700 CITY |
2.0360 USDT |
2.0020 USDT |
2.0130 USDT |
2.0130 USDT |
| 2024-08-28 |
2.0524 USDT |
15,442.6400 CITY |
2.0440 USDT |
1.9940 USDT |
2.0190 USDT |
2.0090 USDT |
| 2024-08-27 |
2.0602 USDT |
1,148.6100 CITY |
2.0490 USDT |
2.0460 USDT |
2.0620 USDT |
2.0510 USDT |
| 2024-08-26 |
2.1518 USDT |
2,570.0000 CITY |
2.1450 USDT |
2.0680 USDT |
2.0980 USDT |
2.0950 USDT |
| 2024-08-25 |
2.1747 USDT |
953.4200 CITY |
2.1760 USDT |
2.1660 USDT |
2.1770 USDT |
2.1760 USDT |
| 2024-08-24 |
2.2162 USDT |
1,555.9500 CITY |
2.2410 USDT |
2.1860 USDT |
2.2290 USDT |
2.1910 USDT |
| 2024-08-23 |
2.1788 USDT |
1,926.0100 CITY |
2.1970 USDT |
2.1850 USDT |
2.1980 USDT |
2.1920 USDT |
| 2024-08-22 |
2.1381 USDT |
1,690.7600 CITY |
2.1510 USDT |
2.1250 USDT |
2.1430 USDT |
2.1380 USDT |
| 2024-08-21 |
2.1268 USDT |
2,370.6800 CITY |
2.1440 USDT |
2.1290 USDT |
2.1390 USDT |
2.1350 USDT |
| 2024-08-20 |
2.0978 USDT |
1,431.3900 CITY |
2.0760 USDT |
2.0650 USDT |
2.0850 USDT |
2.0950 USDT |
| 2024-08-19 |
2.0357 USDT |
1,876.6900 CITY |
2.0450 USDT |
2.0440 USDT |
2.0650 USDT |
2.0690 USDT |
| 2024-08-18 |
2.0010 USDT |
1,761.5800 CITY |
2.0040 USDT |
2.0020 USDT |
2.0150 USDT |
2.0160 USDT |
| 2024-08-17 |
1.9622 USDT |
1,359.9300 CITY |
1.9780 USDT |
1.9570 USDT |
1.9650 USDT |
1.9630 USDT |
| 2024-08-16 |
1.9780 USDT |
3,829.7800 CITY |
1.9680 USDT |
1.9310 USDT |
1.9530 USDT |
1.9690 USDT |
| 2024-08-15 |
2.0811 USDT |
4,287.1500 CITY |
2.1350 USDT |
2.0030 USDT |
2.0230 USDT |
2.0120 USDT |