Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.3310 USDT |
9,187.1500 CITY |
2.3760 USDT |
2.2850 USDT |
2.3120 USDT |
2.3110 USDT |
| 2024-12-04 |
2.3203 USDT |
14,013.9100 CITY |
2.3670 USDT |
2.2420 USDT |
2.3100 USDT |
2.3150 USDT |
| 2024-12-03 |
2.2191 USDT |
16,567.5000 CITY |
2.1640 USDT |
2.1430 USDT |
2.2070 USDT |
2.2930 USDT |
| 2024-12-02 |
2.1488 USDT |
19,141.3700 CITY |
2.0970 USDT |
2.0900 USDT |
2.1310 USDT |
2.1480 USDT |
| 2024-12-01 |
2.1480 USDT |
1,264.9800 CITY |
2.1300 USDT |
2.1250 USDT |
2.1430 USDT |
2.1390 USDT |
| 2024-11-30 |
2.1407 USDT |
412.3100 CITY |
2.1630 USDT |
2.1570 USDT |
2.1680 USDT |
2.1590 USDT |
| 2024-11-29 |
2.0917 USDT |
4,007.7700 CITY |
2.0930 USDT |
2.0910 USDT |
2.1050 USDT |
2.1040 USDT |
| 2024-11-28 |
2.0796 USDT |
8,021.6500 CITY |
2.0780 USDT |
2.0580 USDT |
2.0750 USDT |
2.0810 USDT |
| 2024-11-27 |
2.0612 USDT |
320.5000 CITY |
2.0840 USDT |
2.0810 USDT |
2.0890 USDT |
2.0870 USDT |
| 2024-11-26 |
2.1398 USDT |
11,811.1500 CITY |
2.0930 USDT |
2.0570 USDT |
2.0950 USDT |
2.0920 USDT |
| 2024-11-25 |
2.0767 USDT |
9,304.4100 CITY |
2.0730 USDT |
2.0440 USDT |
2.0630 USDT |
2.0960 USDT |
| 2024-11-24 |
2.0723 USDT |
7,249.0200 CITY |
2.0640 USDT |
2.0560 USDT |
2.0810 USDT |
2.0850 USDT |
| 2024-11-23 |
2.0586 USDT |
6,334.9200 CITY |
2.0520 USDT |
2.0250 USDT |
2.0510 USDT |
2.0470 USDT |
| 2024-11-22 |
2.0138 USDT |
2,952.8800 CITY |
2.0100 USDT |
1.9870 USDT |
2.0060 USDT |
2.0280 USDT |
| 2024-11-21 |
2.0020 USDT |
8,443.8800 CITY |
1.9710 USDT |
1.9620 USDT |
1.9820 USDT |
2.0300 USDT |
| 2024-11-20 |
2.0255 USDT |
4,404.7400 CITY |
2.0160 USDT |
1.9950 USDT |
2.0140 USDT |
1.9950 USDT |
| 2024-11-19 |
2.0449 USDT |
3,974.4200 CITY |
2.0380 USDT |
2.0070 USDT |
2.0310 USDT |
2.0130 USDT |
| 2024-11-18 |
2.0572 USDT |
186.6500 CITY |
2.0500 USDT |
2.0480 USDT |
2.0630 USDT |
2.0600 USDT |
| 2024-11-17 |
2.0717 USDT |
209.8300 CITY |
2.0380 USDT |
2.0320 USDT |
2.0510 USDT |
2.0480 USDT |
| 2024-11-16 |
2.0597 USDT |
3,096.2000 CITY |
2.0590 USDT |
2.0570 USDT |
2.0770 USDT |
2.0740 USDT |
| 2024-11-15 |
2.0244 USDT |
375.6700 CITY |
2.0090 USDT |
2.0030 USDT |
2.0270 USDT |
2.0250 USDT |
| 2024-11-14 |
2.0034 USDT |
6,656.9500 CITY |
1.9670 USDT |
1.9540 USDT |
1.9840 USDT |
2.0270 USDT |
| 2024-11-13 |
2.0184 USDT |
9,896.9100 CITY |
2.0090 USDT |
1.9590 USDT |
1.9780 USDT |
1.9630 USDT |
| 2024-11-12 |
2.0945 USDT |
1,007.4200 CITY |
2.0470 USDT |
2.0470 USDT |
2.0790 USDT |
2.0760 USDT |
| 2024-11-11 |
2.1240 USDT |
4,001.3400 CITY |
2.1160 USDT |
2.0950 USDT |
2.1220 USDT |
2.1290 USDT |
| 2024-11-10 |
2.1297 USDT |
9,990.1100 CITY |
2.1470 USDT |
2.1250 USDT |
2.1450 USDT |
2.1510 USDT |
| 2024-11-09 |
2.1080 USDT |
1,962.1200 CITY |
2.1060 USDT |
2.0830 USDT |
2.1080 USDT |
2.0970 USDT |
| 2024-11-08 |
2.0970 USDT |
2,104.7500 CITY |
2.0850 USDT |
2.0660 USDT |
2.0850 USDT |
2.0910 USDT |
| 2024-11-07 |
2.1068 USDT |
1,227.4100 CITY |
2.1150 USDT |
2.0860 USDT |
2.1220 USDT |
2.0960 USDT |
| 2024-11-06 |
2.0858 USDT |
944.4700 CITY |
2.0890 USDT |
2.0830 USDT |
2.0920 USDT |
2.0880 USDT |
| 2024-11-05 |
2.0680 USDT |
3,968.2800 CITY |
2.0600 USDT |
2.0430 USDT |
2.0670 USDT |
2.0600 USDT |
| 2024-11-04 |
2.0279 USDT |
10,395.7900 CITY |
2.0160 USDT |
1.9860 USDT |
2.0090 USDT |
2.0490 USDT |
| 2024-11-03 |
2.0509 USDT |
8,790.8000 CITY |
2.0010 USDT |
1.9690 USDT |
2.0010 USDT |
2.0100 USDT |
| 2024-11-02 |
2.1845 USDT |
362.4300 CITY |
2.1080 USDT |
2.1020 USDT |
2.1080 USDT |
2.1050 USDT |
| 2024-11-01 |
2.2870 USDT |
742.5700 CITY |
2.2270 USDT |
2.2180 USDT |
2.2350 USDT |
2.2260 USDT |
| 2024-10-31 |
2.1520 USDT |
76.4500 CITY |
2.1360 USDT |
2.1320 USDT |
2.1390 USDT |
2.1320 USDT |
| 2024-10-30 |
2.2107 USDT |
183.4000 CITY |
2.1920 USDT |
2.1900 USDT |
2.1990 USDT |
2.1980 USDT |
| 2024-10-29 |
2.1647 USDT |
19,830.2000 CITY |
2.1330 USDT |
2.1240 USDT |
2.1490 USDT |
2.1990 USDT |
| 2024-10-28 |
2.1391 USDT |
19,827.7100 CITY |
2.1420 USDT |
2.0990 USDT |
2.1170 USDT |
2.1150 USDT |
| 2024-10-27 |
2.0727 USDT |
1,249.1900 CITY |
2.0590 USDT |
2.0400 USDT |
2.0540 USDT |
2.0540 USDT |
| 2024-10-26 |
2.0566 USDT |
1,659.2100 CITY |
2.0400 USDT |
2.0340 USDT |
2.0440 USDT |
2.0420 USDT |
| 2024-10-25 |
2.1306 USDT |
3,201.5000 CITY |
2.1210 USDT |
2.0320 USDT |
2.1320 USDT |
2.0570 USDT |
| 2024-10-24 |
2.1512 USDT |
826.7100 CITY |
2.1450 USDT |
2.1410 USDT |
2.1510 USDT |
2.1420 USDT |
| 2024-10-23 |
2.1570 USDT |
1,212.5600 CITY |
2.1220 USDT |
2.1050 USDT |
2.1290 USDT |
2.1400 USDT |
| 2024-10-22 |
2.1831 USDT |
2,724.7700 CITY |
2.1660 USDT |
2.1560 USDT |
2.1710 USDT |
2.1930 USDT |
| 2024-10-21 |
2.2262 USDT |
6,820.6800 CITY |
2.2250 USDT |
2.1700 USDT |
2.1870 USDT |
2.1850 USDT |
| 2024-10-20 |
2.1762 USDT |
36.6000 CITY |
2.1820 USDT |
2.1810 USDT |
2.1830 USDT |
2.1810 USDT |
| 2024-10-19 |
2.2280 USDT |
2,729.2400 CITY |
2.2080 USDT |
2.2050 USDT |
2.2200 USDT |
2.2190 USDT |
| 2024-10-18 |
2.2296 USDT |
4,020.5000 CITY |
2.2280 USDT |
2.2090 USDT |
2.2190 USDT |
2.2180 USDT |
| 2024-10-17 |
2.3236 USDT |
3,251.4700 CITY |
2.2790 USDT |
2.2270 USDT |
2.2440 USDT |
2.2300 USDT |