Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.1463 USDT |
1,991.2300 CITY |
2.1510 USDT |
2.1040 USDT |
2.1190 USDT |
2.1070 USDT |
| 2024-08-13 |
2.1376 USDT |
1,828.2400 CITY |
2.1300 USDT |
2.1170 USDT |
2.1320 USDT |
2.1600 USDT |
| 2024-08-12 |
2.1071 USDT |
1,408.1800 CITY |
2.1320 USDT |
2.0910 USDT |
2.1140 USDT |
2.1240 USDT |
| 2024-08-11 |
2.1280 USDT |
6,811.1700 CITY |
2.1290 USDT |
2.0710 USDT |
2.1080 USDT |
2.0960 USDT |
| 2024-08-10 |
2.1307 USDT |
2,267.9300 CITY |
2.1530 USDT |
2.1150 USDT |
2.1270 USDT |
2.1290 USDT |
| 2024-08-09 |
2.1029 USDT |
1,076.9300 CITY |
2.1310 USDT |
2.1010 USDT |
2.1150 USDT |
2.1090 USDT |
| 2024-08-08 |
1.9852 USDT |
2,199.9400 CITY |
2.0230 USDT |
2.0010 USDT |
2.0250 USDT |
2.0370 USDT |
| 2024-08-07 |
1.9591 USDT |
1,535.4500 CITY |
1.9440 USDT |
1.8810 USDT |
1.9080 USDT |
1.9030 USDT |
| 2024-08-06 |
1.9462 USDT |
1,310.7300 CITY |
1.9780 USDT |
1.9640 USDT |
1.9760 USDT |
1.9730 USDT |
| 2024-08-05 |
1.8308 USDT |
2,695.4600 CITY |
1.8980 USDT |
1.8500 USDT |
1.8740 USDT |
1.8970 USDT |
| 2024-08-04 |
2.0288 USDT |
3,701.1400 CITY |
1.9920 USDT |
1.9350 USDT |
1.9490 USDT |
1.9610 USDT |
| 2024-08-03 |
2.0802 USDT |
5,928.0800 CITY |
2.1090 USDT |
1.9920 USDT |
2.0120 USDT |
2.0020 USDT |
| 2024-08-02 |
2.1304 USDT |
2,821.0600 CITY |
2.1470 USDT |
2.0580 USDT |
2.1010 USDT |
2.0720 USDT |
| 2024-08-01 |
2.1321 USDT |
417.2100 CITY |
2.1480 USDT |
2.1440 USDT |
2.1620 USDT |
2.1580 USDT |
| 2024-07-31 |
2.1705 USDT |
1,432.9500 CITY |
2.1720 USDT |
2.1500 USDT |
2.1790 USDT |
2.1670 USDT |
| 2024-07-30 |
2.1688 USDT |
2,938.4900 CITY |
2.1650 USDT |
2.1470 USDT |
2.1630 USDT |
2.1620 USDT |
| 2024-07-29 |
2.1679 USDT |
590.5300 CITY |
2.1630 USDT |
2.1550 USDT |
2.1690 USDT |
2.1690 USDT |
| 2024-07-28 |
2.1617 USDT |
3,122.2500 CITY |
2.1730 USDT |
2.1400 USDT |
2.1550 USDT |
2.1560 USDT |
| 2024-07-27 |
2.1601 USDT |
1,831.7700 CITY |
2.1480 USDT |
2.1320 USDT |
2.1520 USDT |
2.1590 USDT |
| 2024-07-26 |
2.1513 USDT |
2,587.5400 CITY |
2.1730 USDT |
2.1600 USDT |
2.1760 USDT |
2.1800 USDT |
| 2024-07-25 |
2.2430 USDT |
36,845.3200 CITY |
2.3230 USDT |
2.1260 USDT |
2.1430 USDT |
2.1400 USDT |
| 2024-07-24 |
2.1521 USDT |
935.8300 CITY |
2.1690 USDT |
2.1460 USDT |
2.1520 USDT |
2.1500 USDT |
| 2024-07-23 |
2.1652 USDT |
1,063.4700 CITY |
2.1380 USDT |
2.1260 USDT |
2.1400 USDT |
2.1420 USDT |
| 2024-07-22 |
2.2075 USDT |
2,054.3000 CITY |
2.2090 USDT |
2.1880 USDT |
2.1970 USDT |
2.1920 USDT |
| 2024-07-21 |
2.2269 USDT |
4,309.5500 CITY |
2.2090 USDT |
2.1790 USDT |
2.2110 USDT |
2.2310 USDT |
| 2024-07-20 |
2.2255 USDT |
2,012.6100 CITY |
2.2350 USDT |
2.2070 USDT |
2.2260 USDT |
2.2090 USDT |
| 2024-07-19 |
2.2052 USDT |
2,609.5600 CITY |
2.2250 USDT |
2.2150 USDT |
2.2320 USDT |
2.2320 USDT |
| 2024-07-18 |
2.2669 USDT |
3,889.8400 CITY |
2.2810 USDT |
2.1920 USDT |
2.2090 USDT |
2.2090 USDT |
| 2024-07-17 |
2.3157 USDT |
3,175.0100 CITY |
2.2980 USDT |
2.2590 USDT |
2.2790 USDT |
2.2790 USDT |
| 2024-07-16 |
2.3296 USDT |
2,853.7600 CITY |
2.2740 USDT |
2.2640 USDT |
2.3000 USDT |
2.3410 USDT |
| 2024-07-15 |
2.3289 USDT |
2,921.8100 CITY |
2.3450 USDT |
2.3330 USDT |
2.3500 USDT |
2.3600 USDT |
| 2024-07-14 |
2.3197 USDT |
2,890.4500 CITY |
2.3400 USDT |
2.2940 USDT |
2.3070 USDT |
2.2940 USDT |
| 2024-07-13 |
2.2743 USDT |
3,082.9800 CITY |
2.2850 USDT |
2.2750 USDT |
2.2860 USDT |
2.3050 USDT |
| 2024-07-12 |
2.1929 USDT |
2,344.9600 CITY |
2.1980 USDT |
2.1960 USDT |
2.2130 USDT |
2.2330 USDT |
| 2024-07-11 |
2.2273 USDT |
2,407.3800 CITY |
2.2330 USDT |
2.2030 USDT |
2.2210 USDT |
2.2440 USDT |
| 2024-07-10 |
2.1867 USDT |
2,775.7800 CITY |
2.1760 USDT |
2.1720 USDT |
2.1930 USDT |
2.1910 USDT |
| 2024-07-09 |
2.1389 USDT |
1,566.6800 CITY |
2.1680 USDT |
2.1550 USDT |
2.1740 USDT |
2.1810 USDT |
| 2024-07-08 |
2.0866 USDT |
3,235.5300 CITY |
2.0870 USDT |
2.0870 USDT |
2.1070 USDT |
2.1220 USDT |
| 2024-07-07 |
2.0814 USDT |
1,935.0600 CITY |
2.0620 USDT |
2.0300 USDT |
2.0580 USDT |
2.0300 USDT |
| 2024-07-06 |
2.0506 USDT |
1,219.0100 CITY |
2.1010 USDT |
2.0990 USDT |
2.1130 USDT |
2.1350 USDT |
| 2024-07-05 |
1.9415 USDT |
2,275.4700 CITY |
1.9920 USDT |
1.9760 USDT |
2.0150 USDT |
2.0110 USDT |
| 2024-07-04 |
2.1372 USDT |
4,094.2600 CITY |
2.1160 USDT |
2.0770 USDT |
2.1050 USDT |
2.1360 USDT |
| 2024-07-03 |
2.2101 USDT |
2,333.5900 CITY |
2.1920 USDT |
2.1580 USDT |
2.1770 USDT |
2.1920 USDT |
| 2024-07-02 |
2.2460 USDT |
1,764.7100 CITY |
2.2360 USDT |
2.2260 USDT |
2.2420 USDT |
2.2620 USDT |
| 2024-07-01 |
2.2773 USDT |
2,135.4500 CITY |
2.2540 USDT |
2.2410 USDT |
2.2550 USDT |
2.2810 USDT |
| 2024-06-30 |
2.2541 USDT |
2,510.4400 CITY |
2.2950 USDT |
2.2610 USDT |
2.2770 USDT |
2.2710 USDT |
| 2024-06-29 |
2.2746 USDT |
1,264.1500 CITY |
2.2560 USDT |
2.2190 USDT |
2.2260 USDT |
2.2200 USDT |
| 2024-06-28 |
2.3484 USDT |
14,002.6800 CITY |
2.3470 USDT |
2.2930 USDT |
2.3220 USDT |
2.3120 USDT |
| 2024-06-27 |
2.3011 USDT |
4,317.7900 CITY |
2.2840 USDT |
2.2790 USDT |
2.2950 USDT |
2.3250 USDT |
| 2024-06-26 |
2.3109 USDT |
3,491.0100 CITY |
2.2930 USDT |
2.2640 USDT |
2.2730 USDT |
2.2700 USDT |