Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
2.0524 USDT |
15,442.6400 CITY |
2.0440 USDT |
1.9940 USDT |
2.0190 USDT |
2.0090 USDT |
| 2024-08-27 |
2.0602 USDT |
1,148.6100 CITY |
2.0490 USDT |
2.0460 USDT |
2.0620 USDT |
2.0510 USDT |
| 2024-08-26 |
2.1518 USDT |
2,570.0000 CITY |
2.1450 USDT |
2.0680 USDT |
2.0980 USDT |
2.0950 USDT |
| 2024-08-25 |
2.1747 USDT |
953.4200 CITY |
2.1760 USDT |
2.1660 USDT |
2.1770 USDT |
2.1760 USDT |
| 2024-08-24 |
2.2162 USDT |
1,555.9500 CITY |
2.2410 USDT |
2.1860 USDT |
2.2290 USDT |
2.1910 USDT |
| 2024-08-23 |
2.1788 USDT |
1,926.0100 CITY |
2.1970 USDT |
2.1850 USDT |
2.1980 USDT |
2.1920 USDT |
| 2024-08-22 |
2.1381 USDT |
1,690.7600 CITY |
2.1510 USDT |
2.1250 USDT |
2.1430 USDT |
2.1380 USDT |
| 2024-08-21 |
2.1268 USDT |
2,370.6800 CITY |
2.1440 USDT |
2.1290 USDT |
2.1390 USDT |
2.1350 USDT |
| 2024-08-20 |
2.0978 USDT |
1,431.3900 CITY |
2.0760 USDT |
2.0650 USDT |
2.0850 USDT |
2.0950 USDT |
| 2024-08-19 |
2.0357 USDT |
1,876.6900 CITY |
2.0450 USDT |
2.0440 USDT |
2.0650 USDT |
2.0690 USDT |
| 2024-08-18 |
2.0010 USDT |
1,761.5800 CITY |
2.0040 USDT |
2.0020 USDT |
2.0150 USDT |
2.0160 USDT |
| 2024-08-17 |
1.9622 USDT |
1,359.9300 CITY |
1.9780 USDT |
1.9570 USDT |
1.9650 USDT |
1.9630 USDT |
| 2024-08-16 |
1.9780 USDT |
3,829.7800 CITY |
1.9680 USDT |
1.9310 USDT |
1.9530 USDT |
1.9690 USDT |
| 2024-08-15 |
2.0811 USDT |
4,287.1500 CITY |
2.1350 USDT |
2.0030 USDT |
2.0230 USDT |
2.0120 USDT |
| 2024-08-14 |
2.1463 USDT |
1,991.2300 CITY |
2.1510 USDT |
2.1040 USDT |
2.1190 USDT |
2.1070 USDT |
| 2024-08-13 |
2.1376 USDT |
1,828.2400 CITY |
2.1300 USDT |
2.1170 USDT |
2.1320 USDT |
2.1600 USDT |
| 2024-08-12 |
2.1071 USDT |
1,408.1800 CITY |
2.1320 USDT |
2.0910 USDT |
2.1140 USDT |
2.1240 USDT |
| 2024-08-11 |
2.1280 USDT |
6,811.1700 CITY |
2.1290 USDT |
2.0710 USDT |
2.1080 USDT |
2.0960 USDT |
| 2024-08-10 |
2.1307 USDT |
2,267.9300 CITY |
2.1530 USDT |
2.1150 USDT |
2.1270 USDT |
2.1290 USDT |
| 2024-08-09 |
2.1029 USDT |
1,076.9300 CITY |
2.1310 USDT |
2.1010 USDT |
2.1150 USDT |
2.1090 USDT |
| 2024-08-08 |
1.9852 USDT |
2,199.9400 CITY |
2.0230 USDT |
2.0010 USDT |
2.0250 USDT |
2.0370 USDT |
| 2024-08-07 |
1.9591 USDT |
1,535.4500 CITY |
1.9440 USDT |
1.8810 USDT |
1.9080 USDT |
1.9030 USDT |
| 2024-08-06 |
1.9462 USDT |
1,310.7300 CITY |
1.9780 USDT |
1.9640 USDT |
1.9760 USDT |
1.9730 USDT |
| 2024-08-05 |
1.8308 USDT |
2,695.4600 CITY |
1.8980 USDT |
1.8500 USDT |
1.8740 USDT |
1.8970 USDT |
| 2024-08-04 |
2.0288 USDT |
3,701.1400 CITY |
1.9920 USDT |
1.9350 USDT |
1.9490 USDT |
1.9610 USDT |
| 2024-08-03 |
2.0802 USDT |
5,928.0800 CITY |
2.1090 USDT |
1.9920 USDT |
2.0120 USDT |
2.0020 USDT |
| 2024-08-02 |
2.1304 USDT |
2,821.0600 CITY |
2.1470 USDT |
2.0580 USDT |
2.1010 USDT |
2.0720 USDT |
| 2024-08-01 |
2.1321 USDT |
417.2100 CITY |
2.1480 USDT |
2.1440 USDT |
2.1620 USDT |
2.1580 USDT |
| 2024-07-31 |
2.1705 USDT |
1,432.9500 CITY |
2.1720 USDT |
2.1500 USDT |
2.1790 USDT |
2.1670 USDT |
| 2024-07-30 |
2.1688 USDT |
2,938.4900 CITY |
2.1650 USDT |
2.1470 USDT |
2.1630 USDT |
2.1620 USDT |
| 2024-07-29 |
2.1679 USDT |
590.5300 CITY |
2.1630 USDT |
2.1550 USDT |
2.1690 USDT |
2.1690 USDT |
| 2024-07-28 |
2.1617 USDT |
3,122.2500 CITY |
2.1730 USDT |
2.1400 USDT |
2.1550 USDT |
2.1560 USDT |
| 2024-07-27 |
2.1601 USDT |
1,831.7700 CITY |
2.1480 USDT |
2.1320 USDT |
2.1520 USDT |
2.1590 USDT |
| 2024-07-26 |
2.1513 USDT |
2,587.5400 CITY |
2.1730 USDT |
2.1600 USDT |
2.1760 USDT |
2.1800 USDT |
| 2024-07-25 |
2.2430 USDT |
36,845.3200 CITY |
2.3230 USDT |
2.1260 USDT |
2.1430 USDT |
2.1400 USDT |
| 2024-07-24 |
2.1521 USDT |
935.8300 CITY |
2.1690 USDT |
2.1460 USDT |
2.1520 USDT |
2.1500 USDT |
| 2024-07-23 |
2.1652 USDT |
1,063.4700 CITY |
2.1380 USDT |
2.1260 USDT |
2.1400 USDT |
2.1420 USDT |
| 2024-07-22 |
2.2075 USDT |
2,054.3000 CITY |
2.2090 USDT |
2.1880 USDT |
2.1970 USDT |
2.1920 USDT |
| 2024-07-21 |
2.2269 USDT |
4,309.5500 CITY |
2.2090 USDT |
2.1790 USDT |
2.2110 USDT |
2.2310 USDT |
| 2024-07-20 |
2.2255 USDT |
2,012.6100 CITY |
2.2350 USDT |
2.2070 USDT |
2.2260 USDT |
2.2090 USDT |
| 2024-07-19 |
2.2052 USDT |
2,609.5600 CITY |
2.2250 USDT |
2.2150 USDT |
2.2320 USDT |
2.2320 USDT |
| 2024-07-18 |
2.2669 USDT |
3,889.8400 CITY |
2.2810 USDT |
2.1920 USDT |
2.2090 USDT |
2.2090 USDT |
| 2024-07-17 |
2.3157 USDT |
3,175.0100 CITY |
2.2980 USDT |
2.2590 USDT |
2.2790 USDT |
2.2790 USDT |
| 2024-07-16 |
2.3296 USDT |
2,853.7600 CITY |
2.2740 USDT |
2.2640 USDT |
2.3000 USDT |
2.3410 USDT |
| 2024-07-15 |
2.3289 USDT |
2,921.8100 CITY |
2.3450 USDT |
2.3330 USDT |
2.3500 USDT |
2.3600 USDT |
| 2024-07-14 |
2.3197 USDT |
2,890.4500 CITY |
2.3400 USDT |
2.2940 USDT |
2.3070 USDT |
2.2940 USDT |
| 2024-07-13 |
2.2743 USDT |
3,082.9800 CITY |
2.2850 USDT |
2.2750 USDT |
2.2860 USDT |
2.3050 USDT |
| 2024-07-12 |
2.1929 USDT |
2,344.9600 CITY |
2.1980 USDT |
2.1960 USDT |
2.2130 USDT |
2.2330 USDT |
| 2024-07-11 |
2.2273 USDT |
2,407.3800 CITY |
2.2330 USDT |
2.2030 USDT |
2.2210 USDT |
2.2440 USDT |
| 2024-07-10 |
2.1867 USDT |
2,775.7800 CITY |
2.1760 USDT |
2.1720 USDT |
2.1930 USDT |
2.1910 USDT |