Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3424 USDT |
2,307.1300 CITY |
2.3360 USDT |
2.3310 USDT |
2.3470 USDT |
2.3340 USDT |
| 2024-06-24 |
2.2516 USDT |
2,249.7800 CITY |
2.2700 USDT |
2.2240 USDT |
2.2610 USDT |
2.2370 USDT |
| 2024-06-23 |
2.3212 USDT |
5,007.5200 CITY |
2.3010 USDT |
2.2750 USDT |
2.2890 USDT |
2.2800 USDT |
| 2024-06-22 |
2.3259 USDT |
2,007.8100 CITY |
2.3380 USDT |
2.3190 USDT |
2.3320 USDT |
2.3350 USDT |
| 2024-06-21 |
2.3814 USDT |
4,361.8100 CITY |
2.3820 USDT |
2.3380 USDT |
2.3620 USDT |
2.3500 USDT |
| 2024-06-20 |
2.3396 USDT |
3,964.4300 CITY |
2.3050 USDT |
2.3000 USDT |
2.3220 USDT |
2.3810 USDT |
| 2024-06-19 |
2.2671 USDT |
1,474.8200 CITY |
2.2730 USDT |
2.2400 USDT |
2.2540 USDT |
2.2730 USDT |
| 2024-06-18 |
2.2547 USDT |
2,602.0700 CITY |
2.1660 USDT |
2.1510 USDT |
2.2340 USDT |
2.2330 USDT |
| 2024-06-17 |
2.4224 USDT |
2,426.1300 CITY |
2.3670 USDT |
2.3120 USDT |
2.3700 USDT |
2.4110 USDT |
| 2024-06-16 |
2.6050 USDT |
1,372.8400 CITY |
2.5860 USDT |
2.5790 USDT |
2.5940 USDT |
2.5940 USDT |
| 2024-06-15 |
2.5980 USDT |
2,298.7100 CITY |
2.5970 USDT |
2.5700 USDT |
2.5950 USDT |
2.5820 USDT |
| 2024-06-14 |
2.6670 USDT |
4,284.2300 CITY |
2.5450 USDT |
2.5180 USDT |
2.5540 USDT |
2.5470 USDT |
| 2024-06-13 |
2.5853 USDT |
2,647.8900 CITY |
2.6030 USDT |
2.5290 USDT |
2.5580 USDT |
2.5710 USDT |
| 2024-06-12 |
2.6667 USDT |
3,244.4500 CITY |
2.7070 USDT |
2.6170 USDT |
2.6560 USDT |
2.6510 USDT |
| 2024-06-11 |
2.6363 USDT |
6,912.3000 CITY |
2.6350 USDT |
2.5300 USDT |
2.5700 USDT |
2.5790 USDT |
| 2024-06-10 |
2.7555 USDT |
2,308.4700 CITY |
2.7650 USDT |
2.7030 USDT |
2.7160 USDT |
2.7050 USDT |
| 2024-06-09 |
2.7971 USDT |
3,174.7900 CITY |
2.7960 USDT |
2.7880 USDT |
2.8050 USDT |
2.7940 USDT |
| 2024-06-08 |
2.8478 USDT |
3,446.4600 CITY |
2.8490 USDT |
2.7720 USDT |
2.7850 USDT |
2.7740 USDT |
| 2024-06-07 |
2.9325 USDT |
3,065.2900 CITY |
2.8440 USDT |
2.8190 USDT |
2.8490 USDT |
2.8440 USDT |
| 2024-06-06 |
3.0318 USDT |
7,069.0400 CITY |
3.0180 USDT |
3.0040 USDT |
3.0230 USDT |
3.0150 USDT |
| 2024-06-05 |
3.0481 USDT |
4,218.5400 CITY |
3.0360 USDT |
3.0010 USDT |
3.0260 USDT |
3.0310 USDT |
| 2024-06-04 |
3.0336 USDT |
20,683.1100 CITY |
2.9750 USDT |
2.9720 USDT |
2.9870 USDT |
3.0020 USDT |
| 2024-06-03 |
2.9723 USDT |
2,186.6400 CITY |
2.9330 USDT |
2.9330 USDT |
2.9670 USDT |
2.9630 USDT |
| 2024-06-02 |
3.0069 USDT |
2,905.2800 CITY |
3.0250 USDT |
2.9580 USDT |
2.9860 USDT |
2.9740 USDT |
| 2024-06-01 |
3.0221 USDT |
2,150.7000 CITY |
3.0340 USDT |
3.0030 USDT |
3.0210 USDT |
3.0210 USDT |
| 2024-05-31 |
3.0085 USDT |
3,261.9000 CITY |
2.9870 USDT |
2.9720 USDT |
3.0020 USDT |
3.0060 USDT |
| 2024-05-30 |
3.0740 USDT |
3,863.7000 CITY |
3.0710 USDT |
3.0200 USDT |
3.0440 USDT |
3.0270 USDT |
| 2024-05-29 |
3.1341 USDT |
5,357.3800 CITY |
3.1110 USDT |
3.0820 USDT |
3.1030 USDT |
3.1350 USDT |
| 2024-05-28 |
3.0978 USDT |
5,782.7400 CITY |
3.1130 USDT |
3.0680 USDT |
3.0940 USDT |
3.0940 USDT |
| 2024-05-27 |
3.0970 USDT |
6,038.6800 CITY |
3.1060 USDT |
3.0960 USDT |
3.1000 USDT |
3.0980 USDT |
| 2024-05-26 |
3.3501 USDT |
14,976.2300 CITY |
3.2970 USDT |
3.0780 USDT |
3.1300 USDT |
3.1220 USDT |
| 2024-05-25 |
3.0856 USDT |
7,432.0200 CITY |
3.0430 USDT |
3.0290 USDT |
3.0470 USDT |
3.0850 USDT |
| 2024-05-24 |
3.0502 USDT |
1,417.8300 CITY |
3.0350 USDT |
3.0280 USDT |
3.0380 USDT |
3.0520 USDT |
| 2024-05-23 |
3.0857 USDT |
3,588.9200 CITY |
3.0810 USDT |
3.0370 USDT |
3.0710 USDT |
3.0660 USDT |
| 2024-05-22 |
3.1266 USDT |
2,966.1900 CITY |
3.1130 USDT |
3.1010 USDT |
3.1160 USDT |
3.1010 USDT |
| 2024-05-21 |
3.1592 USDT |
3,245.3000 CITY |
3.1430 USDT |
3.1300 USDT |
3.1460 USDT |
3.1440 USDT |
| 2024-05-20 |
3.1502 USDT |
9,478.6800 CITY |
3.1700 USDT |
3.1230 USDT |
3.1600 USDT |
3.1600 USDT |
| 2024-05-19 |
3.4183 USDT |
15,397.9200 CITY |
3.2720 USDT |
3.0880 USDT |
3.1480 USDT |
3.1120 USDT |
| 2024-05-18 |
3.4074 USDT |
6,781.3800 CITY |
3.3820 USDT |
3.3690 USDT |
3.3820 USDT |
3.3700 USDT |
| 2024-05-17 |
3.2983 USDT |
2,256.9500 CITY |
3.3060 USDT |
3.3010 USDT |
3.3170 USDT |
3.3100 USDT |
| 2024-05-16 |
3.1987 USDT |
2,507.1000 CITY |
3.1820 USDT |
3.1740 USDT |
3.2010 USDT |
3.2260 USDT |
| 2024-05-15 |
3.1822 USDT |
5,037.2700 CITY |
3.1780 USDT |
3.1630 USDT |
3.1830 USDT |
3.2250 USDT |
| 2024-05-14 |
3.3642 USDT |
22,300.5700 CITY |
3.3090 USDT |
3.3080 USDT |
3.3720 USDT |
3.3610 USDT |
| 2024-05-13 |
3.3651 USDT |
15,811.5400 CITY |
3.3090 USDT |
3.2510 USDT |
3.2890 USDT |
3.3440 USDT |
| 2024-05-12 |
3.3151 USDT |
9,133.1900 CITY |
3.3150 USDT |
3.2510 USDT |
3.2880 USDT |
3.2850 USDT |
| 2024-05-11 |
3.5681 USDT |
12,032.5000 CITY |
3.3830 USDT |
3.3220 USDT |
3.3650 USDT |
3.3410 USDT |
| 2024-05-10 |
3.5412 USDT |
61,342.0700 CITY |
3.3360 USDT |
3.2710 USDT |
3.4800 USDT |
3.5930 USDT |
| 2024-05-09 |
3.0818 USDT |
3,926.5800 CITY |
3.0430 USDT |
3.0160 USDT |
3.0500 USDT |
3.1240 USDT |
| 2024-05-08 |
3.0565 USDT |
3,608.9800 CITY |
3.0740 USDT |
3.0480 USDT |
3.0850 USDT |
3.0650 USDT |
| 2024-05-07 |
3.0385 USDT |
2,282.4100 CITY |
3.0610 USDT |
3.0380 USDT |
3.0490 USDT |
3.0440 USDT |