Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9889 USDT |
579.4900 CITY |
2.9760 USDT |
2.9620 USDT |
2.9720 USDT |
2.9620 USDT |
| 2024-01-27 |
2.9940 USDT |
1,271.6700 CITY |
3.0050 USDT |
2.9870 USDT |
2.9990 USDT |
2.9870 USDT |
| 2024-01-26 |
2.9857 USDT |
1,338.1600 CITY |
3.0050 USDT |
2.9660 USDT |
2.9840 USDT |
2.9840 USDT |
| 2024-01-25 |
2.9229 USDT |
2,538.4800 CITY |
2.9090 USDT |
2.8920 USDT |
2.9140 USDT |
2.9240 USDT |
| 2024-01-24 |
2.9144 USDT |
2,442.8400 CITY |
2.9350 USDT |
2.9170 USDT |
2.9460 USDT |
2.9500 USDT |
| 2024-01-23 |
2.8997 USDT |
2,942.1500 CITY |
2.9290 USDT |
2.8570 USDT |
2.8780 USDT |
2.8860 USDT |
| 2024-01-22 |
3.0747 USDT |
5,715.2000 CITY |
3.0550 USDT |
2.9990 USDT |
3.0040 USDT |
3.0010 USDT |
| 2024-01-21 |
3.0520 USDT |
11,781.6300 CITY |
2.9760 USDT |
2.9590 USDT |
2.9820 USDT |
3.0880 USDT |
| 2024-01-20 |
3.0050 USDT |
21,630.8300 CITY |
2.9220 USDT |
2.9190 USDT |
2.9640 USDT |
3.0040 USDT |
| 2024-01-19 |
2.8672 USDT |
3,555.0600 CITY |
2.7940 USDT |
2.7770 USDT |
2.8180 USDT |
2.8500 USDT |
| 2024-01-18 |
2.9555 USDT |
6,049.7800 CITY |
2.9430 USDT |
2.8490 USDT |
2.8680 USDT |
2.8620 USDT |
| 2024-01-17 |
3.0894 USDT |
4,743.1500 CITY |
3.0380 USDT |
2.9970 USDT |
3.0170 USDT |
3.0150 USDT |
| 2024-01-16 |
3.0846 USDT |
24,931.4900 CITY |
3.0410 USDT |
2.9970 USDT |
3.0420 USDT |
3.0780 USDT |
| 2024-01-15 |
2.9621 USDT |
1,854.7600 CITY |
2.8880 USDT |
2.8450 USDT |
2.8680 USDT |
2.8450 USDT |
| 2024-01-14 |
2.8663 USDT |
3,760.1400 CITY |
2.8820 USDT |
2.8440 USDT |
2.8640 USDT |
2.9310 USDT |
| 2024-01-13 |
2.8714 USDT |
4,764.4400 CITY |
2.9490 USDT |
2.8730 USDT |
2.8910 USDT |
2.8810 USDT |
| 2024-01-12 |
2.7816 USDT |
4,555.4300 CITY |
2.7500 USDT |
2.6430 USDT |
2.7590 USDT |
2.7350 USDT |
| 2024-01-11 |
2.8018 USDT |
1,312.0200 CITY |
2.8060 USDT |
2.7850 USDT |
2.8010 USDT |
2.7990 USDT |
| 2024-01-10 |
2.7095 USDT |
2,459.9400 CITY |
2.7160 USDT |
2.6760 USDT |
2.7220 USDT |
2.7670 USDT |
| 2024-01-09 |
2.7158 USDT |
1,853.1300 CITY |
2.6920 USDT |
2.6630 USDT |
2.6970 USDT |
2.6880 USDT |
| 2024-01-08 |
2.7269 USDT |
1,525.6000 CITY |
2.7100 USDT |
2.7080 USDT |
2.7370 USDT |
2.7440 USDT |
| 2024-01-07 |
2.8284 USDT |
6,856.9400 CITY |
2.7890 USDT |
2.7600 USDT |
2.7960 USDT |
2.8040 USDT |
| 2024-01-06 |
2.8408 USDT |
1,061.9700 CITY |
2.8250 USDT |
2.7990 USDT |
2.8100 USDT |
2.8030 USDT |
| 2024-01-05 |
2.8438 USDT |
4,988.5500 CITY |
2.8300 USDT |
2.8300 USDT |
2.8600 USDT |
2.8570 USDT |
| 2024-01-04 |
2.8439 USDT |
1,284.2600 CITY |
2.8650 USDT |
2.8410 USDT |
2.8530 USDT |
2.8600 USDT |
| 2024-01-03 |
2.8828 USDT |
5,964.9400 CITY |
2.8130 USDT |
2.8070 USDT |
2.8340 USDT |
2.8340 USDT |
| 2024-01-02 |
2.8724 USDT |
705.1600 CITY |
2.8550 USDT |
2.8440 USDT |
2.8540 USDT |
2.8460 USDT |
| 2024-01-01 |
2.8271 USDT |
1,578.1400 CITY |
2.8360 USDT |
2.8240 USDT |
2.8460 USDT |
2.8620 USDT |
| 2023-12-31 |
2.8438 USDT |
1,582.4200 CITY |
2.8460 USDT |
2.8080 USDT |
2.8250 USDT |
2.8230 USDT |
| 2023-12-30 |
2.8580 USDT |
499.2300 CITY |
2.8590 USDT |
2.8390 USDT |
2.8460 USDT |
2.8390 USDT |
| 2023-12-29 |
2.8919 USDT |
1,077.6200 CITY |
2.8600 USDT |
2.8540 USDT |
2.8720 USDT |
2.8590 USDT |
| 2023-12-28 |
2.8884 USDT |
1,219.0600 CITY |
2.8710 USDT |
2.8690 USDT |
2.8910 USDT |
2.9060 USDT |
| 2023-12-27 |
2.9111 USDT |
3,362.2600 CITY |
2.9200 USDT |
2.8900 USDT |
2.9090 USDT |
2.9200 USDT |
| 2023-12-26 |
2.9870 USDT |
4,360.2800 CITY |
2.9210 USDT |
2.9090 USDT |
2.9300 USDT |
2.9240 USDT |
| 2023-12-25 |
3.2323 USDT |
68,782.5400 CITY |
2.9100 USDT |
2.9050 USDT |
2.9300 USDT |
3.1030 USDT |
| 2023-12-24 |
2.8352 USDT |
921.0900 CITY |
2.8510 USDT |
2.8250 USDT |
2.8340 USDT |
2.8330 USDT |
| 2023-12-23 |
2.8185 USDT |
1,661.7300 CITY |
2.8110 USDT |
2.8040 USDT |
2.8130 USDT |
2.8200 USDT |
| 2023-12-22 |
2.8229 USDT |
1,253.0800 CITY |
2.8300 USDT |
2.8140 USDT |
2.8240 USDT |
2.8240 USDT |
| 2023-12-21 |
2.8268 USDT |
658.8600 CITY |
2.8450 USDT |
2.8210 USDT |
2.8340 USDT |
2.8440 USDT |
| 2023-12-20 |
2.8526 USDT |
1,796.9300 CITY |
2.8440 USDT |
2.7980 USDT |
2.8180 USDT |
2.8230 USDT |
| 2023-12-19 |
2.7697 USDT |
1,311.5500 CITY |
2.7290 USDT |
2.7220 USDT |
2.7410 USDT |
2.7470 USDT |
| 2023-12-18 |
2.7439 USDT |
924.4700 CITY |
2.7410 USDT |
2.7240 USDT |
2.7460 USDT |
2.7910 USDT |
| 2023-12-17 |
2.8046 USDT |
842.2400 CITY |
2.8170 USDT |
2.7880 USDT |
2.8050 USDT |
2.7990 USDT |
| 2023-12-16 |
2.8119 USDT |
1,578.6400 CITY |
2.8330 USDT |
2.7890 USDT |
2.8090 USDT |
2.7960 USDT |
| 2023-12-15 |
2.8405 USDT |
730.2600 CITY |
2.8270 USDT |
2.8120 USDT |
2.8220 USDT |
2.8180 USDT |
| 2023-12-14 |
2.8552 USDT |
1,657.5300 CITY |
2.8740 USDT |
2.8400 USDT |
2.8610 USDT |
2.8590 USDT |
| 2023-12-13 |
2.8273 USDT |
1,029.5700 CITY |
2.8370 USDT |
2.8140 USDT |
2.8270 USDT |
2.8520 USDT |
| 2023-12-12 |
2.8704 USDT |
1,291.8700 CITY |
2.8130 USDT |
2.7930 USDT |
2.8320 USDT |
2.8360 USDT |
| 2023-12-11 |
2.9195 USDT |
721.1000 CITY |
2.9100 USDT |
2.8670 USDT |
2.8990 USDT |
2.9090 USDT |
| 2023-12-10 |
3.0492 USDT |
1,658.4800 CITY |
3.0080 USDT |
2.9880 USDT |
3.0230 USDT |
3.0320 USDT |