Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
3.0766 USDT |
1,233.5700 CITY |
3.0780 USDT |
3.0450 USDT |
3.0570 USDT |
3.0460 USDT |
| 2024-02-10 |
3.0584 USDT |
823.1300 CITY |
3.0650 USDT |
3.0480 USDT |
3.0590 USDT |
3.0580 USDT |
| 2024-02-09 |
3.0356 USDT |
1,821.8400 CITY |
3.0320 USDT |
3.0300 USDT |
3.0400 USDT |
3.0590 USDT |
| 2024-02-08 |
3.0497 USDT |
881.5500 CITY |
3.0480 USDT |
3.0270 USDT |
3.0370 USDT |
3.0390 USDT |
| 2024-02-07 |
3.0463 USDT |
800.7500 CITY |
3.0480 USDT |
3.0380 USDT |
3.0490 USDT |
3.0460 USDT |
| 2024-02-06 |
3.0364 USDT |
754.7500 CITY |
3.0420 USDT |
3.0200 USDT |
3.0340 USDT |
3.0430 USDT |
| 2024-02-05 |
3.0659 USDT |
1,568.8400 CITY |
3.0540 USDT |
3.0310 USDT |
3.0460 USDT |
3.0450 USDT |
| 2024-02-04 |
3.0966 USDT |
2,525.5000 CITY |
3.0700 USDT |
3.0630 USDT |
3.0840 USDT |
3.0850 USDT |
| 2024-02-03 |
3.1007 USDT |
8,929.0000 CITY |
3.0970 USDT |
3.0510 USDT |
3.0750 USDT |
3.0530 USDT |
| 2024-02-02 |
3.0288 USDT |
683.2100 CITY |
3.0240 USDT |
3.0140 USDT |
3.0260 USDT |
3.0330 USDT |
| 2024-02-01 |
3.0300 USDT |
1,013.6800 CITY |
3.0180 USDT |
3.0080 USDT |
3.0230 USDT |
3.0280 USDT |
| 2024-01-31 |
3.0234 USDT |
8,356.9200 CITY |
2.9760 USDT |
2.9590 USDT |
2.9860 USDT |
2.9810 USDT |
| 2024-01-30 |
3.0542 USDT |
1,518.2700 CITY |
3.0280 USDT |
3.0180 USDT |
3.0300 USDT |
3.0260 USDT |
| 2024-01-29 |
2.9642 USDT |
5,427.0700 CITY |
2.9880 USDT |
2.8880 USDT |
2.9590 USDT |
2.9730 USDT |
| 2024-01-28 |
2.9889 USDT |
579.4900 CITY |
2.9760 USDT |
2.9620 USDT |
2.9720 USDT |
2.9620 USDT |
| 2024-01-27 |
2.9940 USDT |
1,271.6700 CITY |
3.0050 USDT |
2.9870 USDT |
2.9990 USDT |
2.9870 USDT |
| 2024-01-26 |
2.9857 USDT |
1,338.1600 CITY |
3.0050 USDT |
2.9660 USDT |
2.9840 USDT |
2.9840 USDT |
| 2024-01-25 |
2.9229 USDT |
2,538.4800 CITY |
2.9090 USDT |
2.8920 USDT |
2.9140 USDT |
2.9240 USDT |
| 2024-01-24 |
2.9144 USDT |
2,442.8400 CITY |
2.9350 USDT |
2.9170 USDT |
2.9460 USDT |
2.9500 USDT |
| 2024-01-23 |
2.8997 USDT |
2,942.1500 CITY |
2.9290 USDT |
2.8570 USDT |
2.8780 USDT |
2.8860 USDT |
| 2024-01-22 |
3.0747 USDT |
5,715.2000 CITY |
3.0550 USDT |
2.9990 USDT |
3.0040 USDT |
3.0010 USDT |
| 2024-01-21 |
3.0520 USDT |
11,781.6300 CITY |
2.9760 USDT |
2.9590 USDT |
2.9820 USDT |
3.0880 USDT |
| 2024-01-20 |
3.0050 USDT |
21,630.8300 CITY |
2.9220 USDT |
2.9190 USDT |
2.9640 USDT |
3.0040 USDT |
| 2024-01-19 |
2.8672 USDT |
3,555.0600 CITY |
2.7940 USDT |
2.7770 USDT |
2.8180 USDT |
2.8500 USDT |
| 2024-01-18 |
2.9555 USDT |
6,049.7800 CITY |
2.9430 USDT |
2.8490 USDT |
2.8680 USDT |
2.8620 USDT |
| 2024-01-17 |
3.0894 USDT |
4,743.1500 CITY |
3.0380 USDT |
2.9970 USDT |
3.0170 USDT |
3.0150 USDT |
| 2024-01-16 |
3.0846 USDT |
24,931.4900 CITY |
3.0410 USDT |
2.9970 USDT |
3.0420 USDT |
3.0780 USDT |
| 2024-01-15 |
2.9621 USDT |
1,854.7600 CITY |
2.8880 USDT |
2.8450 USDT |
2.8680 USDT |
2.8450 USDT |
| 2024-01-14 |
2.8663 USDT |
3,760.1400 CITY |
2.8820 USDT |
2.8440 USDT |
2.8640 USDT |
2.9310 USDT |
| 2024-01-13 |
2.8714 USDT |
4,764.4400 CITY |
2.9490 USDT |
2.8730 USDT |
2.8910 USDT |
2.8810 USDT |
| 2024-01-12 |
2.7816 USDT |
4,555.4300 CITY |
2.7500 USDT |
2.6430 USDT |
2.7590 USDT |
2.7350 USDT |
| 2024-01-11 |
2.8018 USDT |
1,312.0200 CITY |
2.8060 USDT |
2.7850 USDT |
2.8010 USDT |
2.7990 USDT |
| 2024-01-10 |
2.7095 USDT |
2,459.9400 CITY |
2.7160 USDT |
2.6760 USDT |
2.7220 USDT |
2.7670 USDT |
| 2024-01-09 |
2.7158 USDT |
1,853.1300 CITY |
2.6920 USDT |
2.6630 USDT |
2.6970 USDT |
2.6880 USDT |
| 2024-01-08 |
2.7269 USDT |
1,525.6000 CITY |
2.7100 USDT |
2.7080 USDT |
2.7370 USDT |
2.7440 USDT |
| 2024-01-07 |
2.8284 USDT |
6,856.9400 CITY |
2.7890 USDT |
2.7600 USDT |
2.7960 USDT |
2.8040 USDT |
| 2024-01-06 |
2.8408 USDT |
1,061.9700 CITY |
2.8250 USDT |
2.7990 USDT |
2.8100 USDT |
2.8030 USDT |
| 2024-01-05 |
2.8438 USDT |
4,988.5500 CITY |
2.8300 USDT |
2.8300 USDT |
2.8600 USDT |
2.8570 USDT |
| 2024-01-04 |
2.8439 USDT |
1,284.2600 CITY |
2.8650 USDT |
2.8410 USDT |
2.8530 USDT |
2.8600 USDT |
| 2024-01-03 |
2.8828 USDT |
5,964.9400 CITY |
2.8130 USDT |
2.8070 USDT |
2.8340 USDT |
2.8340 USDT |
| 2024-01-02 |
2.8724 USDT |
705.1600 CITY |
2.8550 USDT |
2.8440 USDT |
2.8540 USDT |
2.8460 USDT |
| 2024-01-01 |
2.8271 USDT |
1,578.1400 CITY |
2.8360 USDT |
2.8240 USDT |
2.8460 USDT |
2.8620 USDT |
| 2023-12-31 |
2.8438 USDT |
1,582.4200 CITY |
2.8460 USDT |
2.8080 USDT |
2.8250 USDT |
2.8230 USDT |
| 2023-12-30 |
2.8580 USDT |
499.2300 CITY |
2.8590 USDT |
2.8390 USDT |
2.8460 USDT |
2.8390 USDT |
| 2023-12-29 |
2.8919 USDT |
1,077.6200 CITY |
2.8600 USDT |
2.8540 USDT |
2.8720 USDT |
2.8590 USDT |
| 2023-12-28 |
2.8884 USDT |
1,219.0600 CITY |
2.8710 USDT |
2.8690 USDT |
2.8910 USDT |
2.9060 USDT |
| 2023-12-27 |
2.9111 USDT |
3,362.2600 CITY |
2.9200 USDT |
2.8900 USDT |
2.9090 USDT |
2.9200 USDT |
| 2023-12-26 |
2.9870 USDT |
4,360.2800 CITY |
2.9210 USDT |
2.9090 USDT |
2.9300 USDT |
2.9240 USDT |
| 2023-12-25 |
3.2323 USDT |
68,782.5400 CITY |
2.9100 USDT |
2.9050 USDT |
2.9300 USDT |
3.1030 USDT |
| 2023-12-24 |
2.8352 USDT |
921.0900 CITY |
2.8510 USDT |
2.8250 USDT |
2.8340 USDT |
2.8330 USDT |