Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.9956 USDT |
4,006.6100 CITY |
2.9650 USDT |
2.9460 USDT |
2.9650 USDT |
3.0270 USDT |
| 2023-12-08 |
2.9354 USDT |
1,015.0700 CITY |
2.9310 USDT |
2.9300 USDT |
2.9410 USDT |
2.9440 USDT |
| 2023-12-07 |
2.9340 USDT |
2,511.9600 CITY |
2.9600 USDT |
2.9060 USDT |
2.9230 USDT |
2.9070 USDT |
| 2023-12-06 |
2.9093 USDT |
1,023.9800 CITY |
2.9070 USDT |
2.8990 USDT |
2.9100 USDT |
2.9140 USDT |
| 2023-12-05 |
2.9086 USDT |
2,338.8700 CITY |
2.8980 USDT |
2.8970 USDT |
2.9070 USDT |
2.9030 USDT |
| 2023-12-04 |
2.9167 USDT |
555.0800 CITY |
2.8870 USDT |
2.8850 USDT |
2.8910 USDT |
2.8910 USDT |
| 2023-12-03 |
2.9330 USDT |
1,756.9800 CITY |
2.9340 USDT |
2.9020 USDT |
2.9260 USDT |
2.9150 USDT |
| 2023-12-02 |
2.9205 USDT |
780.0600 CITY |
2.9220 USDT |
2.9040 USDT |
2.9130 USDT |
2.9280 USDT |
| 2023-12-01 |
2.9206 USDT |
556.9400 CITY |
2.9130 USDT |
2.8980 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-11-30 |
2.8710 USDT |
1,569.7100 CITY |
2.8610 USDT |
2.8610 USDT |
2.8830 USDT |
2.8860 USDT |
| 2023-11-29 |
2.8380 USDT |
428.6200 CITY |
2.8400 USDT |
2.8180 USDT |
2.8240 USDT |
2.8310 USDT |
| 2023-11-28 |
2.8571 USDT |
816.1900 CITY |
2.8740 USDT |
2.8430 USDT |
2.8560 USDT |
2.8430 USDT |
| 2023-11-27 |
2.8623 USDT |
13,031.0300 CITY |
2.7940 USDT |
2.7840 USDT |
2.8400 USDT |
2.8310 USDT |
| 2023-11-26 |
2.8369 USDT |
1,138.9000 CITY |
2.8220 USDT |
2.7860 USDT |
2.8160 USDT |
2.8190 USDT |
| 2023-11-25 |
2.8619 USDT |
425.5600 CITY |
2.8510 USDT |
2.8490 USDT |
2.8590 USDT |
2.8660 USDT |
| 2023-11-24 |
2.8434 USDT |
355.8800 CITY |
2.8370 USDT |
2.8370 USDT |
2.8470 USDT |
2.8510 USDT |
| 2023-11-23 |
2.8243 USDT |
105.5200 CITY |
2.8210 USDT |
2.8090 USDT |
2.8120 USDT |
2.8220 USDT |
| 2023-11-22 |
2.7714 USDT |
593.1800 CITY |
2.7690 USDT |
2.7690 USDT |
2.7850 USDT |
2.8180 USDT |
| 2023-11-21 |
2.8820 USDT |
2,485.8700 CITY |
2.8790 USDT |
2.8210 USDT |
2.8460 USDT |
2.8430 USDT |
| 2023-11-20 |
2.8851 USDT |
959.5100 CITY |
2.8890 USDT |
2.8620 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-19 |
2.8832 USDT |
554.7600 CITY |
2.8790 USDT |
2.8740 USDT |
2.8840 USDT |
2.8880 USDT |
| 2023-11-18 |
2.9318 USDT |
743.5000 CITY |
2.9080 USDT |
2.8820 USDT |
2.8890 USDT |
2.8880 USDT |
| 2023-11-17 |
2.9386 USDT |
1,302.8900 CITY |
2.9340 USDT |
2.9330 USDT |
2.9450 USDT |
2.9430 USDT |
| 2023-11-16 |
2.9181 USDT |
1,006.0700 CITY |
2.8720 USDT |
2.8520 USDT |
2.8740 USDT |
2.8670 USDT |
| 2023-11-15 |
2.9201 USDT |
1,344.6500 CITY |
2.9270 USDT |
2.9220 USDT |
2.9370 USDT |
2.9470 USDT |
| 2023-11-14 |
2.8894 USDT |
1,315.8100 CITY |
2.9130 USDT |
2.8060 USDT |
2.8630 USDT |
2.8720 USDT |
| 2023-11-13 |
3.0864 USDT |
2,001.4100 CITY |
3.0140 USDT |
2.8990 USDT |
2.9610 USDT |
2.9170 USDT |
| 2023-11-12 |
3.0419 USDT |
7,033.3200 CITY |
3.0750 USDT |
3.0040 USDT |
3.0480 USDT |
3.0500 USDT |
| 2023-11-11 |
2.9358 USDT |
1,031.8700 CITY |
2.9500 USDT |
2.9310 USDT |
2.9460 USDT |
2.9430 USDT |
| 2023-11-10 |
2.8776 USDT |
1,557.3000 CITY |
2.8470 USDT |
2.8460 USDT |
2.8800 USDT |
2.9040 USDT |
| 2023-11-09 |
2.9164 USDT |
755.2600 CITY |
2.8920 USDT |
2.8420 USDT |
2.8840 USDT |
2.9150 USDT |
| 2023-11-08 |
2.8955 USDT |
389.0600 CITY |
2.9080 USDT |
2.8950 USDT |
2.9040 USDT |
2.9080 USDT |
| 2023-11-07 |
2.9008 USDT |
1,190.2200 CITY |
2.9170 USDT |
2.8730 USDT |
2.8790 USDT |
2.8780 USDT |
| 2023-11-06 |
2.8815 USDT |
819.4400 CITY |
2.8790 USDT |
2.8720 USDT |
2.8830 USDT |
2.9100 USDT |
| 2023-11-05 |
2.8372 USDT |
1,559.8900 CITY |
2.8230 USDT |
2.8180 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-11-04 |
2.8161 USDT |
503.0900 CITY |
2.8140 USDT |
2.8040 USDT |
2.8100 USDT |
2.8090 USDT |
| 2023-11-03 |
2.8006 USDT |
265.1900 CITY |
2.7960 USDT |
2.7860 USDT |
2.7960 USDT |
2.7990 USDT |
| 2023-11-02 |
2.8069 USDT |
1,069.9100 CITY |
2.8030 USDT |
2.7870 USDT |
2.7950 USDT |
2.8030 USDT |
| 2023-11-01 |
2.7902 USDT |
1,062.1000 CITY |
2.7950 USDT |
2.7510 USDT |
2.7690 USDT |
2.7880 USDT |
| 2023-10-31 |
2.7967 USDT |
852.1900 CITY |
2.7900 USDT |
2.7900 USDT |
2.8050 USDT |
2.8010 USDT |
| 2023-10-30 |
2.8187 USDT |
644.0800 CITY |
2.8180 USDT |
2.7950 USDT |
2.8140 USDT |
2.8140 USDT |
| 2023-10-29 |
2.8226 USDT |
898.3100 CITY |
2.8230 USDT |
2.8130 USDT |
2.8180 USDT |
2.8150 USDT |
| 2023-10-28 |
2.8159 USDT |
486.3800 CITY |
2.8200 USDT |
2.8110 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-10-27 |
2.8397 USDT |
1,120.1400 CITY |
2.8290 USDT |
2.7940 USDT |
2.8180 USDT |
2.8200 USDT |
| 2023-10-26 |
2.8086 USDT |
1,038.0700 CITY |
2.7990 USDT |
2.7840 USDT |
2.8010 USDT |
2.7960 USDT |
| 2023-10-25 |
2.7592 USDT |
1,157.0100 CITY |
2.7860 USDT |
2.7370 USDT |
2.7530 USDT |
2.7590 USDT |
| 2023-10-24 |
2.7611 USDT |
6,343.0900 CITY |
2.7280 USDT |
2.6880 USDT |
2.7390 USDT |
2.7590 USDT |
| 2023-10-23 |
2.7058 USDT |
1,089.5200 CITY |
2.6950 USDT |
2.6880 USDT |
2.7040 USDT |
2.7260 USDT |
| 2023-10-22 |
2.6768 USDT |
1,036.5100 CITY |
2.6780 USDT |
2.6670 USDT |
2.6970 USDT |
2.6950 USDT |
| 2023-10-21 |
2.6767 USDT |
803.4400 CITY |
2.6790 USDT |
2.6660 USDT |
2.6700 USDT |
2.6690 USDT |