Crypto exchange DigiFinex

Market Nervos Network (CKB) / Tether (USDT)

Identifier on DigiFinex: ckb_usdt
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.0123 USDT 31,256.0000 CKB 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-12-24 0.0120 USDT 2,491,700.0000 CKB 0.0124 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2024-12-23 0.0108 USDT 5,713,615.0000 CKB 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0112 USDT
2024-12-22 0.0106 USDT 473,611.0000 CKB 0.0107 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2024-12-21 0.0111 USDT 6,139,605.0000 CKB 0.0114 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2024-12-20 0.0101 USDT 2,656,232.0000 CKB 0.0106 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2024-12-19 0.0110 USDT 13,229,809.0000 CKB 0.0111 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2024-12-18 0.0121 USDT 10,656,500.0000 CKB 0.0126 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2024-12-17 0.0134 USDT 1,245,618.0000 CKB 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2024-12-16 0.0137 USDT 3,178,296.0000 CKB 0.0132 USDT 0.0132 USDT 0.0134 USDT 0.0138 USDT
2024-12-15 0.0137 USDT 123,411.0000 CKB 0.0140 USDT 0.0140 USDT 0.0141 USDT 0.0140 USDT
2024-12-14 0.0142 USDT 3,478,322.0000 CKB 0.0142 USDT 0.0136 USDT 0.0138 USDT 0.0137 USDT
2024-12-13 0.0144 USDT 2,243,601.0000 CKB 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0144 USDT
2024-12-12 0.0147 USDT 5,197,376.0000 CKB 0.0146 USDT 0.0143 USDT 0.0147 USDT 0.0146 USDT
2024-12-11 0.0135 USDT 102,223.0000 CKB 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-12-10 0.0132 USDT 16,897,647.0000 CKB 0.0132 USDT 0.0122 USDT 0.0127 USDT 0.0135 USDT
2024-12-09 0.0156 USDT 7,231,133.0000 CKB 0.0152 USDT 0.0140 USDT 0.0152 USDT 0.0143 USDT
2024-12-08 0.0168 USDT 2,176,112.0000 CKB 0.0169 USDT 0.0167 USDT 0.0169 USDT 0.0169 USDT
2024-12-07 0.0171 USDT 496,093.0000 CKB 0.0169 USDT 0.0168 USDT 0.0170 USDT 0.0169 USDT
2024-12-06 0.0170 USDT 6,000,785.0000 CKB 0.0170 USDT 0.0170 USDT 0.0174 USDT 0.0174 USDT
2024-12-05 0.0173 USDT 8,005,649.0000 CKB 0.0174 USDT 0.0170 USDT 0.0174 USDT 0.0175 USDT
2024-12-04 0.0182 USDT 15,873,722.0000 CKB 0.0183 USDT 0.0170 USDT 0.0175 USDT 0.0178 USDT
2024-12-03 0.0171 USDT 1,287,120.0000 CKB 0.0164 USDT 0.0164 USDT 0.0166 USDT 0.0165 USDT
2024-12-02 0.0167 USDT 26,492,542.0000 CKB 0.0159 USDT 0.0153 USDT 0.0159 USDT 0.0168 USDT
2024-12-01 0.0166 USDT 557,878.0000 CKB 0.0169 USDT 0.0166 USDT 0.0169 USDT 0.0166 USDT
2024-11-30 0.0160 USDT 174,312.0000 CKB 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2024-11-29 0.0153 USDT 5,409,572.0000 CKB 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-11-28 0.0151 USDT 9,373,886.0000 CKB 0.0150 USDT 0.0149 USDT 0.0153 USDT 0.0155 USDT
2024-11-27 0.0147 USDT 231,337.0000 CKB 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2024-11-26 0.0148 USDT 447,657.0000 CKB 0.0144 USDT 0.0142 USDT 0.0145 USDT 0.0144 USDT
2024-11-25 0.0152 USDT 41,948,868.0000 CKB 0.0151 USDT 0.0148 USDT 0.0152 USDT 0.0150 USDT
2024-11-24 0.0139 USDT 48,408.0000 CKB 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2024-11-23 0.0139 USDT 20,559,480.0000 CKB 0.0142 USDT 0.0136 USDT 0.0141 USDT 0.0141 USDT
2024-11-22 0.0131 USDT 3,325,959.0000 CKB 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0131 USDT
2024-11-21 0.0130 USDT 40,492.0000 CKB 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2024-11-20 0.0127 USDT 153,452.0000 CKB 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-11-19 0.0134 USDT 3,666,216.0000 CKB 0.0133 USDT 0.0128 USDT 0.0130 USDT 0.0128 USDT
2024-11-18 0.0133 USDT 534,837.0000 CKB 0.0135 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2024-11-17 0.0132 USDT 228,385.0000 CKB 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2024-11-16 0.0131 USDT 3,499,261.0000 CKB 0.0133 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2024-11-15 0.0124 USDT 434,263.0000 CKB 0.0125 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2024-11-14 0.0128 USDT 4,748,151.0000 CKB 0.0124 USDT 0.0122 USDT 0.0125 USDT 0.0126 USDT
2024-11-13 0.0131 USDT 12,720,694.0000 CKB 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0133 USDT
2024-11-12 0.0139 USDT 14,264,200.0000 CKB 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0135 USDT
2024-11-11 0.0147 USDT 5,091,408.0000 CKB 0.0148 USDT 0.0145 USDT 0.0149 USDT 0.0151 USDT
2024-11-10 0.0146 USDT 1,143,290.0000 CKB 0.0147 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2024-11-09 0.0136 USDT 3,954,566.0000 CKB 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0136 USDT
2024-11-08 0.0131 USDT 3,270,110.0000 CKB 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2024-11-07 0.0134 USDT 225,961.0000 CKB 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2024-11-06 0.0125 USDT 550,591.0000 CKB 0.0132 USDT 0.0131 USDT 0.0133 USDT 0.0131 USDT
123...1112