Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0026 USDT |
4,334,348.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
11,520,700.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0028 USDT |
2,553,887.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
7,381,285.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0027 USDT |
3,922,584.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
2,792,351.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0027 USDT |
2,853,426.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0027 USDT |
4,076,213.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0028 USDT |
4,420,257.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
5,776,947.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0026 USDT |
7,542,576.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0027 USDT |
4,900,330.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-20 |
0.0027 USDT |
2,758,476.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0028 USDT |
1,870,151.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0027 USDT |
2,136,956.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0029 USDT |
3,057,975.0000 CKB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0030 USDT |
10,201,333.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0031 USDT |
23,993,074.0000 CKB |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0033 USDT |
6,701,048.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-13 |
0.0032 USDT |
7,468,514.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-12 |
0.0031 USDT |
3,681,218.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0031 USDT |
2,029,107.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0031 USDT |
4,453,476.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-09 |
0.0030 USDT |
1,967,883.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
6,651,963.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
5,657,074.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0029 USDT |
3,958,619.0000 CKB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0029 USDT |
4,098,501.0000 CKB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-04 |
0.0028 USDT |
4,904,732.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0028 USDT |
4,750,574.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0028 USDT |
1,539,648.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
5,336,345.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
4,469,417.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-30 |
0.0028 USDT |
4,888,903.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
1,928,285.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
2,332,744.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
2,426,515.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0027 USDT |
5,258,258.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-25 |
0.0027 USDT |
3,866,721.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0028 USDT |
5,333,487.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
4,196,974.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
4,574,477.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
8,762,379.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
7,067,136.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
9,973,961.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0028 USDT |
3,157,209.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
5,461,672.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
4,395,971.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
1,255,433.0000 CKB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
6,954,743.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |