Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0122 USDT |
2,378,653.0000 CKB |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-26 |
0.0120 USDT |
2,365,621.0000 CKB |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-25 |
0.0119 USDT |
2,739,380.0000 CKB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0103 USDT |
4,119,510.0000 CKB |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-23 |
0.0110 USDT |
2,133,223.0000 CKB |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-22 |
0.0111 USDT |
1,512,334.0000 CKB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-21 |
0.0112 USDT |
2,812,791.0000 CKB |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-20 |
0.0114 USDT |
3,519,168.0000 CKB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0107 USDT |
3,455,209.0000 CKB |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0106 USDT |
7,499,066.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-17 |
0.0122 USDT |
5,104,077.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-16 |
0.0131 USDT |
1,654,683.0000 CKB |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-06-15 |
0.0129 USDT |
2,532,574.0000 CKB |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-14 |
0.0131 USDT |
4,264,068.0000 CKB |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-06-13 |
0.0139 USDT |
4,162,338.0000 CKB |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0145 USDT |
7,018,785.0000 CKB |
0.0151 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-06-11 |
0.0149 USDT |
8,209,786.0000 CKB |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-06-10 |
0.0163 USDT |
4,279,226.0000 CKB |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-09 |
0.0171 USDT |
2,303,504.0000 CKB |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-06-08 |
0.0174 USDT |
8,181,628.0000 CKB |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-07 |
0.0188 USDT |
19,683,409.0000 CKB |
0.0194 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-06 |
0.0178 USDT |
1,126,538.0000 CKB |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-05 |
0.0185 USDT |
14,476,981.0000 CKB |
0.0182 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-06-04 |
0.0176 USDT |
45,481,277.0000 CKB |
0.0175 USDT |
0.0172 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-06-03 |
0.0156 USDT |
2,475,728.0000 CKB |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-06-02 |
0.0156 USDT |
3,417,999.0000 CKB |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-01 |
0.0156 USDT |
3,906,083.0000 CKB |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-05-31 |
0.0163 USDT |
1,865,316.0000 CKB |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-30 |
0.0161 USDT |
6,102,394.0000 CKB |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-29 |
0.0166 USDT |
4,083,182.0000 CKB |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-05-28 |
0.0172 USDT |
2,923,072.0000 CKB |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-05-27 |
0.0171 USDT |
19,723,609.0000 CKB |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-05-26 |
0.0164 USDT |
3,085,682.0000 CKB |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-05-25 |
0.0161 USDT |
8,906,237.0000 CKB |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-24 |
0.0153 USDT |
3,962,465.0000 CKB |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-05-23 |
0.0155 USDT |
9,174,251.0000 CKB |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-22 |
0.0161 USDT |
6,946,646.0000 CKB |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-21 |
0.0169 USDT |
8,984,227.0000 CKB |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-05-20 |
0.0164 USDT |
21,923,660.0000 CKB |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-19 |
0.0158 USDT |
3,407,028.0000 CKB |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-18 |
0.0163 USDT |
2,557,883.0000 CKB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-17 |
0.0157 USDT |
14,201,887.0000 CKB |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-05-16 |
0.0150 USDT |
3,643,589.0000 CKB |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-15 |
0.0158 USDT |
4,148,930.0000 CKB |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-05-14 |
0.0150 USDT |
2,504,471.0000 CKB |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-05-13 |
0.0154 USDT |
5,970,729.0000 CKB |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-12 |
0.0159 USDT |
6,226,324.0000 CKB |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-11 |
0.0164 USDT |
1,701,203.0000 CKB |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0172 USDT |
4,809,495.0000 CKB |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-09 |
0.0174 USDT |
5,601,355.0000 CKB |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |