Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0035 USDT |
11,192,066.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0032 USDT |
10,738,418.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-09 |
0.0033 USDT |
6,296,510.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0032 USDT |
10,382,522.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0033 USDT |
7,794,570.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0034 USDT |
6,155,598.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0035 USDT |
5,848,683.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
6,883,334.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
12,706,085.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
7,893,296.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
14,371,346.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
18,052,424.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-30 |
0.0037 USDT |
12,559,992.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
20,431,023.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0040 USDT |
14,722,129.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0040 USDT |
28,167,916.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0039 USDT |
28,326,180.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0037 USDT |
17,293,251.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
13,680,335.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0035 USDT |
12,242,609.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0035 USDT |
9,500,448.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-21 |
0.0034 USDT |
8,588,151.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0033 USDT |
7,433,296.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0033 USDT |
15,367,887.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0032 USDT |
7,065,786.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0034 USDT |
8,314,056.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0034 USDT |
9,902,966.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-15 |
0.0034 USDT |
3,922,404.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-14 |
0.0034 USDT |
6,081,237.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0032 USDT |
11,379,175.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-12 |
0.0033 USDT |
9,391,845.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0034 USDT |
14,990,355.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
4,510,390.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0036 USDT |
6,339,257.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-08 |
0.0035 USDT |
12,291,939.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0034 USDT |
20,424,044.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0034 USDT |
26,399,737.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
16,373,689.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
11,414,224.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-03 |
0.0033 USDT |
10,543,879.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
15,227,137.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
15,069,121.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0031 USDT |
5,556,429.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-29 |
0.0032 USDT |
10,549,517.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0032 USDT |
13,141,554.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
13,858,718.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0034 USDT |
2,106,555.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0034 USDT |
61,671,135.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0033 USDT |
5,413,783.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
3,527,884.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |