Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0303 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-03 |
0.0322 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-02 |
0.0327 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-02-01 |
0.0349 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-31 |
0.0349 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-30 |
0.0313 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-29 |
0.0250 USDT |
0.0000 CLO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-28 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-27 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-26 |
0.0319 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-01-25 |
0.0309 USDT |
0.0000 CLO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-24 |
0.0319 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-23 |
0.0319 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-22 |
0.0319 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-21 |
0.0319 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-20 |
0.0316 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-19 |
0.0315 USDT |
0.0000 CLO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-18 |
0.0327 USDT |
135.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-17 |
0.0323 USDT |
0.0000 CLO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-16 |
0.0321 USDT |
0.0000 CLO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-15 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-14 |
0.0324 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-13 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-12 |
0.0341 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-11 |
0.0342 USDT |
0.0000 CLO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-01-10 |
0.0338 USDT |
0.0000 CLO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-01-09 |
0.0334 USDT |
0.0000 CLO |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-01-08 |
0.0328 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-07 |
0.0318 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-06 |
0.0329 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-05 |
0.0405 USDT |
0.0000 CLO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-04 |
0.0325 USDT |
0.0000 CLO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-03 |
0.0342 USDT |
0.0000 CLO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-02 |
0.0327 USDT |
0.0000 CLO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-01 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-31 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-29 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-28 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-27 |
0.0311 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-26 |
0.0313 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-12-25 |
0.0291 USDT |
0.0000 CLO |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-24 |
0.0322 USDT |
0.0000 CLO |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-23 |
0.0315 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0315 USDT |
0.0000 CLO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-21 |
0.0321 USDT |
0.0000 CLO |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-20 |
0.0320 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-19 |
0.0312 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-12-18 |
0.0310 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-12-17 |
0.0310 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |