Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0315 USDT |
0.0000 CLO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-03-13 |
0.0313 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-03-12 |
0.0311 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-11 |
0.0308 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-10 |
0.0304 USDT |
0.0000 CLO |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-03-09 |
0.0307 USDT |
0.0000 CLO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-03-08 |
0.0309 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-07 |
0.0306 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-03-06 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-05 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-04 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-03 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-02 |
0.0307 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-01 |
0.0302 USDT |
14,318.4042 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-28 |
0.0308 USDT |
0.0000 CLO |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-27 |
0.0308 USDT |
0.0000 CLO |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-26 |
0.0306 USDT |
0.0000 CLO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-25 |
0.0309 USDT |
0.0000 CLO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-24 |
0.0311 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-23 |
0.0310 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-22 |
0.0308 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-21 |
0.0308 USDT |
14,808.7921 CLO |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-02-20 |
0.0308 USDT |
0.0000 CLO |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-19 |
0.0302 USDT |
0.0000 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-18 |
0.0302 USDT |
0.0000 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-17 |
0.0310 USDT |
0.0000 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-16 |
0.0311 USDT |
0.0000 CLO |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-02-15 |
0.0311 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-14 |
0.0325 USDT |
0.0000 CLO |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-02-13 |
0.0304 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-12 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-02-11 |
0.0307 USDT |
0.0000 CLO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-10 |
0.0309 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-09 |
0.0304 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-02-08 |
0.0312 USDT |
0.0000 CLO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-02-07 |
0.0309 USDT |
0.0000 CLO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-02-06 |
0.0308 USDT |
0.0000 CLO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-02-05 |
0.0303 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-04 |
0.0303 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-03 |
0.0322 USDT |
0.0000 CLO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-02 |
0.0327 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-02-01 |
0.0349 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-31 |
0.0349 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-30 |
0.0313 USDT |
0.0000 CLO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-29 |
0.0250 USDT |
0.0000 CLO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-28 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-27 |
0.0313 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-26 |
0.0319 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-01-25 |
0.0309 USDT |
0.0000 CLO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-24 |
0.0319 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |