Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0333 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-15 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-14 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-13 |
0.0336 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0334 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-11 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-10 |
0.0337 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-09 |
0.0339 USDT |
0.0000 CLO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-08 |
0.0334 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-07 |
0.0339 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0338 USDT |
0.0000 CLO |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-05 |
0.0345 USDT |
0.0000 CLO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-04 |
0.0340 USDT |
0.0000 CLO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-12-03 |
0.0338 USDT |
0.0000 CLO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-02 |
0.0340 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-01 |
0.0339 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-30 |
0.0338 USDT |
0.0000 CLO |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-29 |
0.0332 USDT |
0.0000 CLO |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-11-28 |
0.0326 USDT |
0.0000 CLO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-27 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-26 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-25 |
0.0333 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0340 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-11-23 |
0.0329 USDT |
0.0000 CLO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-22 |
0.0364 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0326 USDT |
926.9620 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-20 |
0.0331 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-19 |
0.0330 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-18 |
0.0337 USDT |
39,453.8905 CLO |
0.0344 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-11-17 |
0.0336 USDT |
0.0000 CLO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-16 |
0.0337 USDT |
0.0000 CLO |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-15 |
0.0332 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-14 |
0.0323 USDT |
0.0000 CLO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-13 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-12 |
0.0327 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-11 |
0.0331 USDT |
0.0000 CLO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-10 |
0.0325 USDT |
0.0000 CLO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-09 |
0.0328 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-08 |
0.0334 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-07 |
0.0336 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-06 |
0.0341 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0337 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-04 |
0.0332 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-03 |
0.0328 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-02 |
0.0328 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-01 |
0.0324 USDT |
0.0000 CLO |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-31 |
0.0325 USDT |
0.0000 CLO |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-30 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-29 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0325 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |