Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0318 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-06 |
0.0329 USDT |
0.0000 CLO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-05 |
0.0405 USDT |
0.0000 CLO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-04 |
0.0325 USDT |
0.0000 CLO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-03 |
0.0342 USDT |
0.0000 CLO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-02 |
0.0327 USDT |
0.0000 CLO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-01 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-31 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-29 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-28 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-27 |
0.0311 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-26 |
0.0313 USDT |
0.0000 CLO |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-12-25 |
0.0291 USDT |
0.0000 CLO |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-24 |
0.0322 USDT |
0.0000 CLO |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-23 |
0.0315 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0315 USDT |
0.0000 CLO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-21 |
0.0321 USDT |
0.0000 CLO |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-20 |
0.0320 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-19 |
0.0312 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-12-18 |
0.0310 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-12-17 |
0.0310 USDT |
0.0000 CLO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-12-16 |
0.0333 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-15 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-14 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-13 |
0.0336 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0334 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-11 |
0.0338 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-10 |
0.0337 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-09 |
0.0339 USDT |
0.0000 CLO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-08 |
0.0334 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-07 |
0.0339 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0338 USDT |
0.0000 CLO |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-05 |
0.0345 USDT |
0.0000 CLO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-04 |
0.0340 USDT |
0.0000 CLO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-12-03 |
0.0338 USDT |
0.0000 CLO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-02 |
0.0340 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-01 |
0.0339 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-30 |
0.0338 USDT |
0.0000 CLO |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-29 |
0.0332 USDT |
0.0000 CLO |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-11-28 |
0.0326 USDT |
0.0000 CLO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-27 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-26 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-25 |
0.0333 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0340 USDT |
0.0000 CLO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-11-23 |
0.0329 USDT |
0.0000 CLO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-22 |
0.0364 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0326 USDT |
926.9620 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-20 |
0.0331 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-19 |
0.0330 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |