Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-13 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-12 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-11 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-09 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-08 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-07 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-06 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-05 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-04 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-03 |
0.0320 USDT |
384.7230 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-02 |
0.0301 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-01 |
0.0303 USDT |
131.0559 CLO |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0306 USDT |
0.0000 CLO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-29 |
0.0315 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0311 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0301 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-26 |
0.0380 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-25 |
0.0390 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-24 |
0.0345 USDT |
3,737.2396 CLO |
0.0390 USDT |
0.0300 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-23 |
0.0329 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-22 |
0.0300 USDT |
0.0000 CLO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0301 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-20 |
0.0380 USDT |
0.0000 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-19 |
0.0303 USDT |
266.0000 CLO |
0.0306 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-18 |
0.0353 USDT |
130.0000 CLO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-17 |
0.0386 USDT |
1,192.0022 CLO |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-16 |
0.0343 USDT |
0.0000 CLO |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-09-15 |
0.0308 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-14 |
0.0302 USDT |
0.0000 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-13 |
0.0412 USDT |
0.0002 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-12 |
0.0415 USDT |
6,107.1621 CLO |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0415 USDT |
| 2022-09-11 |
0.0409 USDT |
0.0000 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-10 |
0.0405 USDT |
0.0000 CLO |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-09 |
0.0400 USDT |
0.0000 CLO |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-09-08 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-07 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-06 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-05 |
0.0393 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-04 |
0.0390 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-03 |
0.0462 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-02 |
0.0299 USDT |
0.0000 CLO |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0299 USDT |
0.0000 CLO |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0337 USDT |
1,179.4794 CLO |
0.0350 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-30 |
0.0326 USDT |
0.0000 CLO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-29 |
0.0383 USDT |
1,526.5567 CLO |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-08-28 |
0.0426 USDT |
198,677.0528 CLO |
0.0605 USDT |
0.0224 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-08-27 |
0.0527 USDT |
51,712.8770 CLO |
0.0524 USDT |
0.0522 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-08-26 |
0.0537 USDT |
51,858.2774 CLO |
0.0538 USDT |
0.0526 USDT |
0.0533 USDT |
0.0537 USDT |