Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0337 USDT |
39,453.8905 CLO |
0.0344 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-11-17 |
0.0336 USDT |
0.0000 CLO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-16 |
0.0337 USDT |
0.0000 CLO |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-15 |
0.0332 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-14 |
0.0323 USDT |
0.0000 CLO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-13 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-12 |
0.0327 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-11 |
0.0331 USDT |
0.0000 CLO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-10 |
0.0325 USDT |
0.0000 CLO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-09 |
0.0328 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-08 |
0.0334 USDT |
0.0000 CLO |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-11-07 |
0.0336 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-06 |
0.0341 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0337 USDT |
0.0000 CLO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-04 |
0.0332 USDT |
0.0000 CLO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-03 |
0.0328 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-02 |
0.0328 USDT |
0.0000 CLO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-01 |
0.0324 USDT |
0.0000 CLO |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-31 |
0.0325 USDT |
0.0000 CLO |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-30 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-29 |
0.0324 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0325 USDT |
0.0000 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-27 |
0.0325 USDT |
134.9999 CLO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-26 |
0.0319 USDT |
0.0000 CLO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-25 |
0.0316 USDT |
0.0000 CLO |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-24 |
0.0313 USDT |
0.0000 CLO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-23 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-22 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-21 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-20 |
0.0304 USDT |
0.0000 CLO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-19 |
0.0315 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-18 |
0.0321 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-17 |
0.0319 USDT |
0.0000 CLO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-16 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-14 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-13 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-12 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-11 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-09 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-08 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-07 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-06 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-05 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-04 |
0.0320 USDT |
0.0000 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-03 |
0.0320 USDT |
384.7230 CLO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-02 |
0.0301 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-01 |
0.0303 USDT |
131.0559 CLO |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0306 USDT |
0.0000 CLO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |