Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0545 USDT |
51,410.8178 CLO |
0.0547 USDT |
0.0545 USDT |
0.0548 USDT |
0.0553 USDT |
| 2022-05-21 |
0.0548 USDT |
29,382.0682 CLO |
0.0553 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-05-20 |
0.0535 USDT |
126,747.1477 CLO |
0.0560 USDT |
0.0520 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-05-19 |
0.0509 USDT |
34,176.3156 CLO |
0.0525 USDT |
0.0523 USDT |
0.0526 USDT |
0.0530 USDT |
| 2022-05-18 |
0.0504 USDT |
55,543.2732 CLO |
0.0498 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-05-17 |
0.0558 USDT |
35,608.2073 CLO |
0.0525 USDT |
0.0523 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-05-16 |
0.0557 USDT |
11,851.3688 CLO |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-05-15 |
0.0503 USDT |
0.0000 CLO |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-05-14 |
0.0511 USDT |
53,411.5271 CLO |
0.0511 USDT |
0.0507 USDT |
0.0512 USDT |
0.0508 USDT |
| 2022-05-13 |
0.0521 USDT |
46,856.8896 CLO |
0.0522 USDT |
0.0512 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-05-12 |
0.0572 USDT |
370.3641 CLO |
0.0533 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-05-11 |
0.0573 USDT |
124,169.2168 CLO |
0.0582 USDT |
0.0551 USDT |
0.0572 USDT |
0.0581 USDT |
| 2022-05-10 |
0.0569 USDT |
55,824.3849 CLO |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-05-09 |
0.0539 USDT |
50,785.6412 CLO |
0.0577 USDT |
0.0567 USDT |
0.0579 USDT |
0.0577 USDT |
| 2022-05-08 |
0.0537 USDT |
57,042.2822 CLO |
0.0538 USDT |
0.0536 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-05-07 |
0.0531 USDT |
27,718.4063 CLO |
0.0536 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-05-06 |
0.0695 USDT |
49,219.5053 CLO |
0.0689 USDT |
0.0600 USDT |
0.0699 USDT |
0.0695 USDT |
| 2022-05-05 |
0.0744 USDT |
41,092.3920 CLO |
0.0730 USDT |
0.0721 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-05-04 |
0.0756 USDT |
44,215.8312 CLO |
0.0748 USDT |
0.0745 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-05-03 |
0.0766 USDT |
36,804.8117 CLO |
0.0776 USDT |
0.0766 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-05-02 |
0.0753 USDT |
42,622.6680 CLO |
0.0770 USDT |
0.0762 USDT |
0.0768 USDT |
0.0766 USDT |
| 2022-05-01 |
0.0719 USDT |
49,543.8063 CLO |
0.0720 USDT |
0.0716 USDT |
0.0720 USDT |
0.0725 USDT |
| 2022-04-30 |
0.0726 USDT |
7,401.5548 CLO |
0.0732 USDT |
0.0727 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-04-29 |
0.0780 USDT |
46,133.2975 CLO |
0.0761 USDT |
0.0737 USDT |
0.0743 USDT |
0.0738 USDT |
| 2022-04-28 |
0.0838 USDT |
0.0000 CLO |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-04-27 |
0.0840 USDT |
38,097.1786 CLO |
0.0858 USDT |
0.0851 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-04-26 |
0.0820 USDT |
39,936.9059 CLO |
0.0813 USDT |
0.0803 USDT |
0.0811 USDT |
0.0805 USDT |
| 2022-04-25 |
0.0794 USDT |
40,520.5377 CLO |
0.0801 USDT |
0.0790 USDT |
0.0803 USDT |
0.0800 USDT |
| 2022-04-24 |
0.0779 USDT |
2,678.9113 CLO |
0.0780 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-04-23 |
0.0779 USDT |
27,650.6205 CLO |
0.0786 USDT |
0.0774 USDT |
0.0775 USDT |
0.0774 USDT |
| 2022-04-22 |
0.0789 USDT |
4,130.0000 CLO |
0.0798 USDT |
0.0781 USDT |
0.0797 USDT |
0.0792 USDT |
| 2022-04-21 |
0.0739 USDT |
38,336.6056 CLO |
0.0752 USDT |
0.0749 USDT |
0.0753 USDT |
0.0749 USDT |
| 2022-04-20 |
0.0724 USDT |
43,662.4760 CLO |
0.0732 USDT |
0.0725 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-04-19 |
0.0719 USDT |
40,267.7530 CLO |
0.0715 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-04-18 |
0.0716 USDT |
38,785.2370 CLO |
0.0717 USDT |
0.0708 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-04-17 |
0.0706 USDT |
34,906.0188 CLO |
0.0694 USDT |
0.0691 USDT |
0.0698 USDT |
0.0700 USDT |
| 2022-04-16 |
0.0693 USDT |
489.0291 CLO |
0.0674 USDT |
0.0300 USDT |
0.0601 USDT |
0.0300 USDT |
| 2022-04-15 |
0.0710 USDT |
7,740.3879 CLO |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0703 USDT |
| 2022-04-14 |
0.0834 USDT |
46,646.2166 CLO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0742 USDT |
| 2022-04-13 |
0.0697 USDT |
0.0000 CLO |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-04-12 |
0.0843 USDT |
0.0000 CLO |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-04-11 |
0.0726 USDT |
207.0588 CLO |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2022-04-10 |
0.0523 USDT |
4,299.4087 CLO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-04-09 |
0.0260 USDT |
0.0000 CLO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-08 |
0.0193 USDT |
482,527.0037 CLO |
0.0211 USDT |
0.0202 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-04-07 |
0.0171 USDT |
146,187.8014 CLO |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-06 |
0.0159 USDT |
199,363.8389 CLO |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-04-05 |
0.0154 USDT |
222,225.7300 CLO |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |