Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0520 USDT |
43,728.4869 CLO |
0.0523 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-08-24 |
0.0509 USDT |
53,641.8319 CLO |
0.0513 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-08-23 |
0.0527 USDT |
39,152.3236 CLO |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-22 |
0.0532 USDT |
40,495.9190 CLO |
0.0521 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-08-21 |
0.0531 USDT |
51,426.5127 CLO |
0.0529 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-20 |
0.0546 USDT |
33,327.8405 CLO |
0.0534 USDT |
0.0533 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-08-19 |
0.0562 USDT |
53,858.1621 CLO |
0.0562 USDT |
0.0541 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-08-18 |
0.0560 USDT |
52,526.0724 CLO |
0.0555 USDT |
0.0553 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-08-17 |
0.0557 USDT |
45,244.8894 CLO |
0.0559 USDT |
0.0554 USDT |
0.0562 USDT |
0.0565 USDT |
| 2022-08-16 |
0.0578 USDT |
44,886.6615 CLO |
0.0578 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-08-15 |
0.0563 USDT |
47,210.2813 CLO |
0.0570 USDT |
0.0552 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-08-14 |
0.0578 USDT |
45,524.7984 CLO |
0.0569 USDT |
0.0560 USDT |
0.0568 USDT |
0.0565 USDT |
| 2022-08-13 |
0.0581 USDT |
53,632.4598 CLO |
0.0609 USDT |
0.0593 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-08-12 |
0.0554 USDT |
17,767.4703 CLO |
0.0581 USDT |
0.0572 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-08-11 |
0.0569 USDT |
48,047.1331 CLO |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0549 USDT |
| 2022-08-10 |
0.0561 USDT |
92,832.7599 CLO |
0.0578 USDT |
0.0575 USDT |
0.0588 USDT |
0.0595 USDT |
| 2022-08-09 |
0.0560 USDT |
62,835.5131 CLO |
0.0549 USDT |
0.0543 USDT |
0.0551 USDT |
0.0554 USDT |
| 2022-08-08 |
0.0570 USDT |
55,898.6290 CLO |
0.0556 USDT |
0.0539 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-07 |
0.0560 USDT |
68,465.8592 CLO |
0.0548 USDT |
0.0548 USDT |
0.0562 USDT |
0.0566 USDT |
| 2022-08-06 |
0.0584 USDT |
0.0000 CLO |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-08-05 |
0.0568 USDT |
60,611.4138 CLO |
0.0562 USDT |
0.0562 USDT |
0.0573 USDT |
0.0572 USDT |
| 2022-08-04 |
0.0553 USDT |
78,785.4826 CLO |
0.0548 USDT |
0.0538 USDT |
0.0553 USDT |
0.0564 USDT |
| 2022-08-03 |
0.0566 USDT |
0.0000 CLO |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-08-02 |
0.0550 USDT |
67,262.3014 CLO |
0.0563 USDT |
0.0552 USDT |
0.0562 USDT |
0.0565 USDT |
| 2022-08-01 |
0.0549 USDT |
56,157.0492 CLO |
0.0543 USDT |
0.0536 USDT |
0.0542 USDT |
0.0537 USDT |
| 2022-07-31 |
0.0573 USDT |
60,719.2452 CLO |
0.0564 USDT |
0.0553 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-07-30 |
0.0555 USDT |
73,162.5592 CLO |
0.0559 USDT |
0.0558 USDT |
0.0564 USDT |
0.0571 USDT |
| 2022-07-29 |
0.0547 USDT |
82,768.6254 CLO |
0.0544 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-07-28 |
0.0548 USDT |
0.0000 CLO |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-07-27 |
0.0521 USDT |
62,799.3123 CLO |
0.0511 USDT |
0.0511 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-07-26 |
0.0528 USDT |
62,570.4272 CLO |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-07-25 |
0.0531 USDT |
71,278.1150 CLO |
0.0508 USDT |
0.0502 USDT |
0.0508 USDT |
0.0523 USDT |
| 2022-07-24 |
0.0563 USDT |
0.0000 CLO |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-07-23 |
0.0572 USDT |
61,526.3123 CLO |
0.0588 USDT |
0.0577 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-07-22 |
0.0544 USDT |
75,817.8001 CLO |
0.0555 USDT |
0.0543 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-07-21 |
0.0544 USDT |
4,930.2057 CLO |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-07-20 |
0.0553 USDT |
74,353.6112 CLO |
0.0559 USDT |
0.0549 USDT |
0.0559 USDT |
0.0573 USDT |
| 2022-07-19 |
0.0564 USDT |
69,405.0598 CLO |
0.0553 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-07-18 |
0.0543 USDT |
57,393.2002 CLO |
0.0553 USDT |
0.0550 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-07-17 |
0.0537 USDT |
0.0000 CLO |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-16 |
0.0532 USDT |
44,261.2545 CLO |
0.0533 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-07-15 |
0.0553 USDT |
73,086.0498 CLO |
0.0562 USDT |
0.0547 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-07-14 |
0.0549 USDT |
0.0000 CLO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-07-13 |
0.0550 USDT |
161.5980 CLO |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-07-12 |
0.0554 USDT |
67,208.9553 CLO |
0.0562 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-07-11 |
0.0524 USDT |
49,986.4671 CLO |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-07-10 |
0.0525 USDT |
72,859.5231 CLO |
0.0536 USDT |
0.0525 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-07-09 |
0.0528 USDT |
23,286.4327 CLO |
0.0521 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-07-08 |
0.0549 USDT |
79,174.7881 CLO |
0.0551 USDT |
0.0538 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-07-07 |
0.0543 USDT |
0.0000 CLO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |