Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0564 USDT |
69,405.0598 CLO |
0.0553 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-07-18 |
0.0543 USDT |
57,393.2002 CLO |
0.0553 USDT |
0.0550 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-07-17 |
0.0537 USDT |
0.0000 CLO |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-16 |
0.0532 USDT |
44,261.2545 CLO |
0.0533 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-07-15 |
0.0553 USDT |
73,086.0498 CLO |
0.0562 USDT |
0.0547 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-07-14 |
0.0549 USDT |
0.0000 CLO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-07-13 |
0.0550 USDT |
161.5980 CLO |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-07-12 |
0.0554 USDT |
67,208.9553 CLO |
0.0562 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-07-11 |
0.0524 USDT |
49,986.4671 CLO |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-07-10 |
0.0525 USDT |
72,859.5231 CLO |
0.0536 USDT |
0.0525 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-07-09 |
0.0528 USDT |
23,286.4327 CLO |
0.0521 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-07-08 |
0.0549 USDT |
79,174.7881 CLO |
0.0551 USDT |
0.0538 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-07-07 |
0.0543 USDT |
0.0000 CLO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-07-06 |
0.0527 USDT |
74,379.6813 CLO |
0.0533 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-07-05 |
0.0558 USDT |
64,175.2887 CLO |
0.0551 USDT |
0.0530 USDT |
0.0538 USDT |
0.0532 USDT |
| 2022-07-04 |
0.0535 USDT |
68,002.0409 CLO |
0.0539 USDT |
0.0534 USDT |
0.0552 USDT |
0.0565 USDT |
| 2022-07-03 |
0.0544 USDT |
63,200.8574 CLO |
0.0549 USDT |
0.0529 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-07-02 |
0.0547 USDT |
53,074.1255 CLO |
0.0535 USDT |
0.0522 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-07-01 |
0.0541 USDT |
69,110.8933 CLO |
0.0535 USDT |
0.0532 USDT |
0.0546 USDT |
0.0554 USDT |
| 2022-06-30 |
0.0555 USDT |
9,448.4792 CLO |
0.0542 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-06-29 |
0.0546 USDT |
59,736.1641 CLO |
0.0531 USDT |
0.0531 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-06-28 |
0.0548 USDT |
0.0000 CLO |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-06-27 |
0.0551 USDT |
59,882.3699 CLO |
0.0555 USDT |
0.0551 USDT |
0.0559 USDT |
0.0568 USDT |
| 2022-06-26 |
0.0569 USDT |
75,509.2400 CLO |
0.0551 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2022-06-25 |
0.0567 USDT |
57,109.1252 CLO |
0.0542 USDT |
0.0541 USDT |
0.0553 USDT |
0.0563 USDT |
| 2022-06-24 |
0.0584 USDT |
65,168.8759 CLO |
0.0584 USDT |
0.0572 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-06-23 |
0.0563 USDT |
0.0000 CLO |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-06-22 |
0.0566 USDT |
80,031.1389 CLO |
0.0575 USDT |
0.0541 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-06-21 |
0.0551 USDT |
91,973.9407 CLO |
0.0562 USDT |
0.0552 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-06-20 |
0.0532 USDT |
145,845.1327 CLO |
0.0541 USDT |
0.0540 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-06-19 |
0.0531 USDT |
76,371.2484 CLO |
0.0514 USDT |
0.0511 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-06-18 |
0.0533 USDT |
99,141.8959 CLO |
0.0532 USDT |
0.0528 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-06-17 |
0.0541 USDT |
124,929.4293 CLO |
0.0576 USDT |
0.0536 USDT |
0.0551 USDT |
0.0548 USDT |
| 2022-06-16 |
0.0526 USDT |
0.0000 CLO |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-15 |
0.0463 USDT |
151,823.9999 CLO |
0.0448 USDT |
0.0436 USDT |
0.0447 USDT |
0.0436 USDT |
| 2022-06-14 |
0.0493 USDT |
17,238.5003 CLO |
0.0526 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-06-13 |
0.0524 USDT |
51,522.2432 CLO |
0.0514 USDT |
0.0507 USDT |
0.0510 USDT |
0.0509 USDT |
| 2022-06-12 |
0.0562 USDT |
111,478.8103 CLO |
0.0530 USDT |
0.0519 USDT |
0.0531 USDT |
0.0567 USDT |
| 2022-06-11 |
0.0550 USDT |
119,650.6723 CLO |
0.0534 USDT |
0.0532 USDT |
0.0552 USDT |
0.0567 USDT |
| 2022-06-10 |
0.0548 USDT |
100,517.6531 CLO |
0.0525 USDT |
0.0505 USDT |
0.0525 USDT |
0.0527 USDT |
| 2022-06-09 |
0.0560 USDT |
55,023.3967 CLO |
0.0557 USDT |
0.0546 USDT |
0.0563 USDT |
0.0571 USDT |
| 2022-06-08 |
0.0544 USDT |
62,601.6704 CLO |
0.0533 USDT |
0.0516 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-06-07 |
0.0491 USDT |
90,622.5140 CLO |
0.0522 USDT |
0.0496 USDT |
0.0511 USDT |
0.0527 USDT |
| 2022-06-06 |
0.0433 USDT |
0.0000 CLO |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-06-05 |
0.0435 USDT |
121,116.2220 CLO |
0.0452 USDT |
0.0430 USDT |
0.0450 USDT |
0.0451 USDT |
| 2022-06-04 |
0.0418 USDT |
69,644.1440 CLO |
0.0435 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-06-03 |
0.0370 USDT |
0.0000 CLO |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-06-02 |
0.0353 USDT |
57,391.1876 CLO |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-06-01 |
0.0391 USDT |
60,740.2486 CLO |
0.0378 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-31 |
0.0424 USDT |
31,108.2925 CLO |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |