Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0012 USDT |
32,229.6600 CLT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
2,010.0000 CLT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0011 USDT |
3,981.0000 CLT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0009 USDT |
7,666.8200 CLT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0007 USDT |
5,960.0000 CLT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0015 USDT |
0.0000 CLT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0014 USDT |
6,005.0000 CLT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0016 USDT |
3,820.0000 CLT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-10-12 |
0.0022 USDT |
5,911.0500 CLT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-11 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-10 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-03 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-02 |
0.0009 USDT |
25,005.8500 CLT |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0004 USDT |
0.0000 CLT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0010 USDT |
0.0000 CLT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0012 USDT |
0.0000 CLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
0.0000 CLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0026 USDT |
0.0000 CLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-25 |
0.0017 USDT |
0.0000 CLT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-24 |
0.0029 USDT |
60,099.6700 CLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-23 |
0.0030 USDT |
7,395,870.6900 CLT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-22 |
0.0030 USDT |
6,168,859.6300 CLT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-21 |
0.0030 USDT |
0.0000 CLT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0031 USDT |
0.0000 CLT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0031 USDT |
938,098.6800 CLT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-09-18 |
0.0032 USDT |
0.0000 CLT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-17 |
0.0033 USDT |
0.0000 CLT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-16 |
0.0032 USDT |
0.0000 CLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-15 |
0.0032 USDT |
0.0000 CLT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-14 |
0.0032 USDT |
3,876,660.1000 CLT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-13 |
0.0033 USDT |
3,332,998.8300 CLT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-12 |
0.0034 USDT |
0.0000 CLT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-11 |
0.0034 USDT |
4,095,214.4400 CLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-10 |
0.0034 USDT |
403,099.2300 CLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-09 |
0.0035 USDT |
1,775.3600 CLT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-08 |
0.0036 USDT |
37,191.4800 CLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
207,431.2200 CLT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0036 USDT |
6,622,774.3100 CLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-05 |
0.0035 USDT |
4,993,122.2100 CLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-04 |
0.0034 USDT |
0.0000 CLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-03 |
0.0035 USDT |
788,573.0000 CLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-02 |
0.0037 USDT |
4,943,604.3900 CLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0036 USDT |
9,223,516.7300 CLT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |