Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0204 USDT |
141,373.0600 CLT |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-07-10 |
0.0218 USDT |
2,492.1300 CLT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
| 2022-07-09 |
0.0211 USDT |
254,792.7500 CLT |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-07-08 |
0.0220 USDT |
259,507.9200 CLT |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-07-07 |
0.0224 USDT |
100,390.5400 CLT |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0224 USDT |
| 2022-07-06 |
0.0226 USDT |
341,551.2400 CLT |
0.0229 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-07-05 |
0.0232 USDT |
170,717.5100 CLT |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-07-04 |
0.0241 USDT |
560,174.3100 CLT |
0.0240 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-07-03 |
0.0230 USDT |
534,745.1600 CLT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0242 USDT |
| 2022-07-02 |
0.0233 USDT |
289,239.2100 CLT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-07-01 |
0.0251 USDT |
6,978.7700 CLT |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-06-30 |
0.0259 USDT |
1,321,635.8000 CLT |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-29 |
0.0258 USDT |
905,658.0600 CLT |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-06-28 |
0.0260 USDT |
480,768.3200 CLT |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-06-27 |
0.0289 USDT |
13,154.3300 CLT |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0294 USDT |
817,476.1800 CLT |
0.0288 USDT |
0.0266 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-06-25 |
0.0272 USDT |
520,810.4300 CLT |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0294 USDT |
| 2022-06-24 |
0.0294 USDT |
819,421.5200 CLT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-06-23 |
0.0303 USDT |
1,363,172.2900 CLT |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-06-22 |
0.0302 USDT |
1,173,401.7900 CLT |
0.0299 USDT |
0.0296 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-06-21 |
0.0300 USDT |
1,464,118.7700 CLT |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-06-20 |
0.0301 USDT |
1,525,510.9300 CLT |
0.0300 USDT |
0.0295 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-06-19 |
0.0299 USDT |
284,342.2100 CLT |
0.0291 USDT |
0.0270 USDT |
0.0290 USDT |
0.0301 USDT |
| 2022-06-18 |
0.0298 USDT |
791,982.7100 CLT |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-06-17 |
0.0301 USDT |
0.0000 CLT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-16 |
0.0289 USDT |
1,347,459.2100 CLT |
0.0285 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-06-15 |
0.0304 USDT |
1,257,700.2800 CLT |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-06-14 |
0.0304 USDT |
1,075,848.5100 CLT |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-06-13 |
0.0311 USDT |
1,311,360.6800 CLT |
0.0311 USDT |
0.0296 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-06-12 |
0.0294 USDT |
1,030,976.7600 CLT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0312 USDT |
| 2022-06-11 |
0.0289 USDT |
438,387.9900 CLT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0296 USDT |
| 2022-06-10 |
0.0259 USDT |
1,506.1700 CLT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-09 |
0.0239 USDT |
363,307.8600 CLT |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0266 USDT |
| 2022-06-08 |
0.0239 USDT |
233,772.5500 CLT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-06-07 |
0.0231 USDT |
463,085.0600 CLT |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0236 USDT |
| 2022-06-06 |
0.0203 USDT |
581,140.9900 CLT |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-06-05 |
0.0215 USDT |
670,354.5300 CLT |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-06-04 |
0.0222 USDT |
764,918.3100 CLT |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-06-03 |
0.0247 USDT |
448,698.6500 CLT |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-06-02 |
0.0254 USDT |
499,730.8000 CLT |
0.0241 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-06-01 |
0.0250 USDT |
382,953.5400 CLT |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0265 USDT |
| 2022-05-31 |
0.0234 USDT |
552,393.3100 CLT |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-30 |
0.0218 USDT |
623,460.0600 CLT |
0.0226 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-29 |
0.0203 USDT |
394,893.3400 CLT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-28 |
0.0203 USDT |
53,027.5500 CLT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-05-27 |
0.0201 USDT |
334,647.3800 CLT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-26 |
0.0243 USDT |
615,986.2100 CLT |
0.0201 USDT |
0.0193 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-05-25 |
0.0291 USDT |
342,039.4500 CLT |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0277 USDT |
877,441.3800 CLT |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0274 USDT |
1,052,283.0800 CLT |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |