Identifier on DigiFinex: cmonk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0045 USDT |
839,041.1576 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-12 |
0.0048 USDT |
882,543.5811 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-11 |
0.0049 USDT |
774,759.6714 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-10 |
0.0050 USDT |
655,061.7854 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-09 |
0.0050 USDT |
696,497.2461 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-08 |
0.0051 USDT |
787,719.0729 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0043 USDT |
794,017.9872 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0031 USDT |
923,398.5370 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0023 USDT |
1,769,368.7730 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0049 USDT |
831,016.7641 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-03 |
0.0050 USDT |
9,553.2686 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-02 |
0.0054 USDT |
746,039.6500 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-01 |
0.0068 USDT |
19,699.5457 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-31 |
0.0064 USDT |
495,170.6782 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0059 USDT |
595,637.8377 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0067 USDT |
572,257.1797 |
0.0070 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-28 |
0.0076 USDT |
11,923.4970 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-27 |
0.0075 USDT |
11,177.6913 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-26 |
0.0072 USDT |
12,555.5957 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0071 USDT |
16,753.6676 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0058 USDT |
48,621.7915 |
0.0054 USDT |
0.0054 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0043 USDT |
23,708.1077 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-22 |
0.0043 USDT |
22,516.4961 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0046 USDT |
37,516.9082 |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0045 USDT |
19,533.5016 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-19 |
0.0030 USDT |
33,197.1075 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0025 USDT |
34,595.8660 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0015 USDT |
224,082.5463 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
58,049.5658 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0013 USDT |
77,684.9946 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0009 USDT |
125,612.5175 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0008 USDT |
150,132.2468 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-12 |
0.0006 USDT |
145,932.7817 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-11 |
0.0006 USDT |
124,897.6430 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-10 |
0.0006 USDT |
126,499.4469 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-09 |
0.0006 USDT |
23,627.1942 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
178,437.4778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0006 USDT |
193,016.3196 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0005 USDT |
162,613.4340 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-05 |
0.0005 USDT |
172,428.4971 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
273,493.5801 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0006 USDT |
194,159.0336 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |