Identifier on DigiFinex: cmonk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0006 USDT |
178,437.4778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0006 USDT |
193,016.3196 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0005 USDT |
162,613.4340 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-05 |
0.0005 USDT |
172,428.4971 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
273,493.5801 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0006 USDT |
194,159.0336 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |