Identifier on DigiFinex: cmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-05 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-04 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-03 |
0.0139 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-02 |
0.0148 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-01 |
0.0229 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-05-31 |
0.0228 USDT |
1,142.7000 |
0.0238 USDT |
0.0211 USDT |
0.0238 USDT |
0.0254 USDT |
| 2022-05-30 |
0.0230 USDT |
2,022.9220 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
| 2022-05-29 |
0.0230 USDT |
1,893.6800 |
0.0243 USDT |
0.0205 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-05-28 |
0.0241 USDT |
3,128.8770 |
0.0237 USDT |
0.0206 USDT |
0.0245 USDT |
0.0237 USDT |
| 2022-05-27 |
0.0238 USDT |
3,512.3440 |
0.0277 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-26 |
0.0236 USDT |
1,841.3710 |
0.0232 USDT |
0.0206 USDT |
0.0232 USDT |
0.0254 USDT |
| 2022-05-25 |
0.0230 USDT |
3,139.3500 |
0.0227 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-24 |
0.0240 USDT |
2,020.5990 |
0.0242 USDT |
0.0205 USDT |
0.0229 USDT |
0.0251 USDT |
| 2022-05-23 |
0.0197 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-22 |
0.0201 USDT |
511.2640 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-05-21 |
0.0214 USDT |
503.3490 |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-05-20 |
0.0215 USDT |
1,949.5330 |
0.0227 USDT |
0.0205 USDT |
0.0218 USDT |
0.0231 USDT |
| 2022-05-19 |
0.0237 USDT |
704.8690 |
0.0228 USDT |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
| 2022-05-18 |
0.0247 USDT |
2,908.2560 |
0.0226 USDT |
0.0208 USDT |
0.0226 USDT |
0.0232 USDT |
| 2022-05-17 |
0.0257 USDT |
3,002.7537 |
0.0227 USDT |
0.0211 USDT |
0.0273 USDT |
0.0318 USDT |
| 2022-05-16 |
0.0244 USDT |
4,574.7000 |
0.0266 USDT |
0.0201 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-15 |
0.0247 USDT |
1,897.0000 |
0.0226 USDT |
0.0204 USDT |
0.0209 USDT |
0.0238 USDT |
| 2022-05-14 |
0.0249 USDT |
3,307.7001 |
0.0240 USDT |
0.0202 USDT |
0.0240 USDT |
0.0270 USDT |
| 2022-05-13 |
0.0255 USDT |
3,852.8000 |
0.0305 USDT |
0.0236 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-12 |
0.0306 USDT |
2,068.5002 |
0.0280 USDT |
0.0074 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-05-11 |
0.0411 USDT |
129,602.1942 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-10 |
0.0481 USDT |
187,564.4000 |
0.0456 USDT |
0.0454 USDT |
0.0485 USDT |
0.0459 USDT |
| 2022-05-09 |
0.0501 USDT |
171,418.2000 |
0.0496 USDT |
0.0492 USDT |
0.0501 USDT |
0.0497 USDT |
| 2022-05-08 |
0.0487 USDT |
166,731.0000 |
0.0469 USDT |
0.0454 USDT |
0.0485 USDT |
0.0511 USDT |
| 2022-05-07 |
0.0510 USDT |
175,151.7000 |
0.0525 USDT |
0.0470 USDT |
0.0523 USDT |
0.0489 USDT |
| 2022-05-06 |
0.0503 USDT |
113,379.1000 |
0.0506 USDT |
0.0506 USDT |
0.0513 USDT |
0.0512 USDT |
| 2022-05-05 |
0.0495 USDT |
172,471.3000 |
0.0493 USDT |
0.0488 USDT |
0.0506 USDT |
0.0500 USDT |
| 2022-05-04 |
0.0495 USDT |
126,087.9000 |
0.0492 USDT |
0.0486 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-05-03 |
0.0482 USDT |
129,033.2000 |
0.0486 USDT |
0.0474 USDT |
0.0502 USDT |
0.0494 USDT |
| 2022-05-02 |
0.0462 USDT |
174,809.2000 |
0.0466 USDT |
0.0460 USDT |
0.0467 USDT |
0.0464 USDT |
| 2022-05-01 |
0.0491 USDT |
200,294.0213 |
0.0477 USDT |
0.0450 USDT |
0.0494 USDT |
0.0464 USDT |
| 2022-04-30 |
0.0570 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-29 |
0.0570 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-28 |
0.0578 USDT |
0.0000 |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-04-27 |
0.0429 USDT |
202.9061 |
0.0500 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-04-26 |
0.0444 USDT |
0.0000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-04-25 |
0.0460 USDT |
55.0088 |
0.0447 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-04-24 |
0.0691 USDT |
0.0000 |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-04-23 |
0.0478 USDT |
2,355.1222 |
0.0505 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-04-22 |
0.0597 USDT |
0.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-04-21 |
0.0586 USDT |
0.0000 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-04-20 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-19 |
0.0663 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-18 |
0.0445 USDT |
0.0000 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |