Identifier on DigiFinex: cmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0582 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-25 |
0.0610 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-02-24 |
0.0658 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-02-23 |
0.0752 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-02-22 |
0.0786 USDT |
0.0000 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-21 |
0.5130 USDT |
765.4772 |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0783 USDT |
| 2022-02-20 |
0.5130 USDT |
236.6426 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0803 USDT |
| 2022-02-19 |
0.5130 USDT |
146.4204 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-02-18 |
0.5130 USDT |
556.3767 |
0.0948 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-02-17 |
0.5130 USDT |
0.0000 |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
| 2022-02-16 |
0.5130 USDT |
0.0000 |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-02-15 |
0.5130 USDT |
199.3739 |
0.1020 USDT |
0.1020 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-02-14 |
0.5130 USDT |
0.0000 |
0.1161 USDT |
0.1161 USDT |
0.1161 USDT |
0.1161 USDT |
| 2022-02-13 |
0.5130 USDT |
9,790.6232 |
0.1733 USDT |
0.1681 USDT |
0.1765 USDT |
0.1716 USDT |
| 2022-02-12 |
0.5130 USDT |
1,402.0483 |
0.1881 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2022-02-11 |
0.5130 USDT |
0.0000 |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
| 2022-02-10 |
0.5130 USDT |
414.6514 |
0.1205 USDT |
0.1205 USDT |
0.1205 USDT |
0.1488 USDT |
| 2022-02-09 |
0.5130 USDT |
2,414.9167 |
0.1000 USDT |
0.0906 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-02-08 |
0.5130 USDT |
203.8788 |
0.1172 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-02-07 |
0.5130 USDT |
28,474.6786 |
0.1521 USDT |
0.1401 USDT |
0.1547 USDT |
0.1547 USDT |
| 2022-02-06 |
0.5130 USDT |
18,349.8666 |
0.2608 USDT |
0.2269 USDT |
0.2762 USDT |
0.2514 USDT |
| 2022-02-05 |
0.5130 USDT |
2,621.4544 |
0.3111 USDT |
0.2852 USDT |
0.2942 USDT |
0.3406 USDT |
| 2022-02-04 |
0.5130 USDT |
38,138.8974 |
0.1071 USDT |
0.0837 USDT |
0.0931 USDT |
0.0905 USDT |
| 2022-02-03 |
0.5130 USDT |
68,452.9160 |
0.0614 USDT |
0.0574 USDT |
0.0636 USDT |
0.0629 USDT |
| 2022-02-02 |
0.5130 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-01 |
0.5130 USDT |
149,160.1360 |
0.0602 USDT |
0.0269 USDT |
0.0799 USDT |
0.0350 USDT |
| 2022-01-31 |
0.5105 USDT |
19,772.7862 |
0.4870 USDT |
0.4870 USDT |
0.5073 USDT |
0.5126 USDT |
| 2022-01-30 |
0.5279 USDT |
429.8734 |
0.5198 USDT |
0.5035 USDT |
0.5040 USDT |
0.5039 USDT |
| 2022-01-29 |
0.9771 USDT |
515.2597 |
0.5864 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2022-01-28 |
1.3184 USDT |
5,822.3361 |
1.2700 USDT |
1.2700 USDT |
1.3214 USDT |
1.3135 USDT |
| 2022-01-27 |
1.3271 USDT |
6,224.1973 |
1.3120 USDT |
1.2950 USDT |
1.3300 USDT |
1.3199 USDT |
| 2022-01-26 |
0.9483 USDT |
4,950.3985 |
1.2767 USDT |
1.2767 USDT |
1.3489 USDT |
1.3035 USDT |
| 2022-01-25 |
0.6805 USDT |
13,559.4874 |
0.6873 USDT |
0.6789 USDT |
0.6824 USDT |
0.6810 USDT |
| 2022-01-24 |
0.6757 USDT |
9,634.6668 |
0.6856 USDT |
0.6788 USDT |
0.6830 USDT |
0.6796 USDT |
| 2022-01-23 |
0.6845 USDT |
16,249.1099 |
0.6832 USDT |
0.6781 USDT |
0.6832 USDT |
0.6800 USDT |
| 2022-01-22 |
0.6830 USDT |
6,153.4810 |
0.6790 USDT |
0.6754 USDT |
0.6800 USDT |
0.6863 USDT |
| 2022-01-21 |
0.6868 USDT |
19,121.4285 |
0.6880 USDT |
0.6804 USDT |
0.6850 USDT |
0.6836 USDT |
| 2022-01-20 |
0.6873 USDT |
11,449.8299 |
0.6827 USDT |
0.6783 USDT |
0.6800 USDT |
0.6796 USDT |
| 2022-01-19 |
0.6561 USDT |
9,925.5939 |
0.6876 USDT |
0.6797 USDT |
0.6878 USDT |
0.6857 USDT |
| 2022-01-18 |
0.5917 USDT |
18,612.1552 |
0.5564 USDT |
0.5480 USDT |
0.5829 USDT |
0.5554 USDT |
| 2022-01-17 |
0.5790 USDT |
10,947.8960 |
0.5285 USDT |
0.5279 USDT |
0.5285 USDT |
0.5864 USDT |
| 2022-01-16 |
0.5730 USDT |
14,844.6394 |
0.6300 USDT |
0.5305 USDT |
0.5473 USDT |
0.5463 USDT |
| 2022-01-15 |
0.5999 USDT |
7,659.5403 |
0.5692 USDT |
0.5518 USDT |
0.5555 USDT |
0.5546 USDT |
| 2022-01-14 |
0.6531 USDT |
7,306.5659 |
0.6725 USDT |
0.6536 USDT |
0.6536 USDT |
0.6536 USDT |
| 2022-01-13 |
0.6402 USDT |
17,296.4383 |
0.5891 USDT |
0.5810 USDT |
0.5880 USDT |
0.5869 USDT |
| 2022-01-12 |
0.6534 USDT |
14,919.5926 |
0.6870 USDT |
0.6530 USDT |
0.6574 USDT |
0.6574 USDT |
| 2022-01-11 |
0.6783 USDT |
9,048.1238 |
0.6812 USDT |
0.6469 USDT |
0.6525 USDT |
0.6503 USDT |
| 2022-01-10 |
0.7478 USDT |
11,089.2689 |
0.6832 USDT |
0.6756 USDT |
0.6843 USDT |
0.7014 USDT |
| 2022-01-09 |
0.8462 USDT |
22,982.0683 |
0.8330 USDT |
0.7883 USDT |
0.8500 USDT |
0.7954 USDT |
| 2022-01-08 |
1.1989 USDT |
38,705.9566 |
0.8700 USDT |
0.7755 USDT |
0.8880 USDT |
0.8650 USDT |