Identifier on DigiFinex: cnvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.7426 USDT |
1,911.5012 |
2.7190 USDT |
2.7040 USDT |
2.7230 USDT |
2.7353 USDT |
| 2023-08-31 |
2.8420 USDT |
2,038.9103 |
2.8359 USDT |
2.7845 USDT |
2.8026 USDT |
2.8001 USDT |
| 2023-08-30 |
2.8508 USDT |
2,104.0642 |
2.8472 USDT |
2.8313 USDT |
2.8496 USDT |
2.8519 USDT |
| 2023-08-29 |
2.8413 USDT |
2,158.9234 |
2.8748 USDT |
2.8599 USDT |
2.8722 USDT |
2.8722 USDT |
| 2023-08-28 |
2.7555 USDT |
1,386.7901 |
2.8316 USDT |
2.8117 USDT |
2.8258 USDT |
2.8258 USDT |
| 2023-08-27 |
2.6979 USDT |
1,437.4376 |
2.7069 USDT |
2.6969 USDT |
2.7023 USDT |
2.6999 USDT |
| 2023-08-26 |
2.6969 USDT |
1,600.5490 |
2.6925 USDT |
2.6888 USDT |
2.6960 USDT |
2.6965 USDT |
| 2023-08-25 |
2.6527 USDT |
2,711.4058 |
2.6493 USDT |
2.6430 USDT |
2.6946 USDT |
2.6970 USDT |
| 2023-08-24 |
2.6573 USDT |
2,658.7933 |
2.6308 USDT |
2.6291 USDT |
2.6404 USDT |
2.6461 USDT |
| 2023-08-23 |
2.5558 USDT |
2,265.4232 |
2.6947 USDT |
2.6634 USDT |
2.6900 USDT |
2.6763 USDT |
| 2023-08-22 |
2.5644 USDT |
2,148.4938 |
2.5524 USDT |
2.5161 USDT |
2.5364 USDT |
2.5185 USDT |
| 2023-08-21 |
2.5811 USDT |
1,823.2473 |
2.5757 USDT |
2.5722 USDT |
2.5768 USDT |
2.5789 USDT |
| 2023-08-20 |
2.5904 USDT |
2,178.3800 |
2.5878 USDT |
2.5804 USDT |
2.5879 USDT |
2.6107 USDT |
| 2023-08-19 |
2.5895 USDT |
2,177.2988 |
2.6254 USDT |
2.5969 USDT |
2.6057 USDT |
2.6035 USDT |
| 2023-08-18 |
2.5780 USDT |
1,725.2076 |
2.5735 USDT |
2.5723 USDT |
2.5825 USDT |
2.5779 USDT |
| 2023-08-17 |
2.6887 USDT |
1,696.3483 |
2.6184 USDT |
2.6175 USDT |
2.6219 USDT |
2.6213 USDT |
| 2023-08-16 |
2.7298 USDT |
1,675.7774 |
2.7334 USDT |
2.7192 USDT |
2.7365 USDT |
2.7250 USDT |
| 2023-08-15 |
2.7383 USDT |
2,518.0401 |
2.7406 USDT |
2.7328 USDT |
2.7438 USDT |
2.7387 USDT |
| 2023-08-14 |
2.7250 USDT |
2,362.8407 |
2.7368 USDT |
2.7280 USDT |
2.7323 USDT |
2.7301 USDT |
| 2023-08-13 |
2.7183 USDT |
1,398.6413 |
2.7113 USDT |
2.7094 USDT |
2.7137 USDT |
2.7260 USDT |
| 2023-08-12 |
2.7150 USDT |
1,263.5296 |
2.7126 USDT |
2.7110 USDT |
2.7124 USDT |
2.7114 USDT |
| 2023-08-11 |
2.7035 USDT |
1,591.8680 |
2.7071 USDT |
2.7051 USDT |
2.7103 USDT |
2.7131 USDT |
| 2023-08-10 |
2.7003 USDT |
1,692.6409 |
2.6951 USDT |
2.6946 USDT |
2.6989 USDT |
2.7007 USDT |
| 2023-08-09 |
2.6985 USDT |
1,830.5748 |
2.7008 USDT |
2.6923 USDT |
2.7008 USDT |
2.7041 USDT |
| 2023-08-08 |
2.6844 USDT |
2,460.4721 |
2.6951 USDT |
2.6948 USDT |
2.6994 USDT |
2.7057 USDT |
| 2023-08-07 |
2.6172 USDT |
2,217.6045 |
2.6015 USDT |
2.5899 USDT |
2.6036 USDT |
2.6616 USDT |
| 2023-08-06 |
2.6200 USDT |
2,243.1474 |
2.6217 USDT |
2.6164 USDT |
2.6177 USDT |
2.6170 USDT |
| 2023-08-05 |
2.6048 USDT |
1,838.0742 |
2.6191 USDT |
2.6120 USDT |
2.6163 USDT |
2.6189 USDT |
| 2023-08-04 |
2.6070 USDT |
1,884.7310 |
2.6007 USDT |
2.5916 USDT |
2.6055 USDT |
2.6015 USDT |
| 2023-08-03 |
2.6048 USDT |
2,568.3922 |
2.6157 USDT |
2.5983 USDT |
2.6099 USDT |
2.5998 USDT |
| 2023-08-02 |
2.6103 USDT |
1,982.2423 |
2.5947 USDT |
2.5892 USDT |
2.5977 USDT |
2.6084 USDT |
| 2023-08-01 |
2.5764 USDT |
0.0000 |
2.5987 USDT |
2.5987 USDT |
2.5987 USDT |
2.5987 USDT |
| 2023-07-31 |
2.5436 USDT |
2,240.5583 |
2.5390 USDT |
2.5388 USDT |
2.5431 USDT |
2.5410 USDT |
| 2023-07-30 |
2.5616 USDT |
2,250.5967 |
2.5629 USDT |
2.5373 USDT |
2.5520 USDT |
2.5456 USDT |
| 2023-07-29 |
2.5672 USDT |
1,374.4128 |
2.5663 USDT |
2.5658 USDT |
2.5679 USDT |
2.5671 USDT |
| 2023-07-28 |
2.5223 USDT |
1,510.6929 |
2.5698 USDT |
2.5617 USDT |
2.5712 USDT |
2.5702 USDT |
| 2023-07-27 |
2.3403 USDT |
1,758.0145 |
2.3371 USDT |
2.3298 USDT |
2.3352 USDT |
2.3346 USDT |
| 2023-07-26 |
2.3240 USDT |
2,142.9752 |
2.3319 USDT |
2.3203 USDT |
2.3377 USDT |
2.3336 USDT |
| 2023-07-25 |
2.3257 USDT |
1,725.4374 |
2.3318 USDT |
2.3265 USDT |
2.3328 USDT |
2.3352 USDT |
| 2023-07-24 |
2.2994 USDT |
1,950.2748 |
2.3195 USDT |
2.3187 USDT |
2.3261 USDT |
2.3337 USDT |
| 2023-07-23 |
2.1956 USDT |
2,219.8576 |
2.2389 USDT |
2.2267 USDT |
2.2309 USDT |
2.2306 USDT |
| 2023-07-22 |
2.1491 USDT |
2,317.0320 |
2.1615 USDT |
2.1584 USDT |
2.1625 USDT |
2.1633 USDT |
| 2023-07-21 |
2.1281 USDT |
2,015.6993 |
2.1242 USDT |
2.1226 USDT |
2.1296 USDT |
2.1282 USDT |
| 2023-07-20 |
2.1200 USDT |
2,128.8844 |
2.1205 USDT |
2.1139 USDT |
2.1235 USDT |
2.1308 USDT |
| 2023-07-19 |
2.1200 USDT |
2,219.3885 |
2.1178 USDT |
2.0980 USDT |
2.1132 USDT |
2.1048 USDT |
| 2023-07-18 |
2.1107 USDT |
1,694.1169 |
2.1002 USDT |
2.0949 USDT |
2.1056 USDT |
2.1098 USDT |
| 2023-07-17 |
2.1316 USDT |
1,897.0040 |
2.1160 USDT |
2.0980 USDT |
2.1080 USDT |
2.1191 USDT |
| 2023-07-16 |
2.1425 USDT |
2,210.6344 |
2.1481 USDT |
2.1439 USDT |
2.1498 USDT |
2.1481 USDT |
| 2023-07-15 |
2.1435 USDT |
1,619.3005 |
2.1462 USDT |
2.1382 USDT |
2.1450 USDT |
2.1406 USDT |
| 2023-07-14 |
2.1917 USDT |
2,625.6791 |
2.2001 USDT |
2.1228 USDT |
2.1392 USDT |
2.1405 USDT |