Identifier on DigiFinex: cnvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.1787 USDT |
1,960.1857 |
2.1789 USDT |
2.1591 USDT |
2.1732 USDT |
2.1801 USDT |
| 2023-07-12 |
2.1795 USDT |
1,876.5744 |
2.1794 USDT |
2.1789 USDT |
2.1800 USDT |
2.1800 USDT |
| 2023-07-11 |
2.1780 USDT |
1,982.5801 |
2.1744 USDT |
2.1710 USDT |
2.1794 USDT |
2.1791 USDT |
| 2023-07-10 |
2.1276 USDT |
2,041.2795 |
2.1757 USDT |
2.1732 USDT |
2.1993 USDT |
2.1961 USDT |
| 2023-07-09 |
2.0251 USDT |
1,342.1496 |
2.0373 USDT |
1.9667 USDT |
2.0040 USDT |
1.9784 USDT |
| 2023-07-08 |
2.0323 USDT |
2,417.8763 |
2.0279 USDT |
1.9593 USDT |
1.9797 USDT |
2.0237 USDT |
| 2023-07-07 |
2.0181 USDT |
2,117.7641 |
2.0536 USDT |
2.0451 USDT |
2.0656 USDT |
2.0870 USDT |
| 2023-07-06 |
2.0738 USDT |
2,004.0342 |
1.9860 USDT |
1.9224 USDT |
1.9839 USDT |
1.9614 USDT |
| 2023-07-05 |
2.0107 USDT |
2,169.7292 |
2.0541 USDT |
2.0491 USDT |
2.0789 USDT |
2.0849 USDT |
| 2023-07-04 |
2.0725 USDT |
2,683.1887 |
2.0488 USDT |
1.9723 USDT |
2.0123 USDT |
2.0123 USDT |