Identifier on DigiFinex: cnvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-09 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-08 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-07 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-06 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-05 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-04 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-03 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-02 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-01 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-30 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-29 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-28 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-27 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-26 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-25 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-24 |
0.0205 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-23 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-22 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-21 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-19 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-18 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-17 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-16 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-15 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-14 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-13 |
0.0298 USDT |
526.9282 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-11-12 |
0.0386 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-11-11 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-10 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-09 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-08 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-07 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-06 |
0.1735 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-05 |
0.1745 USDT |
0.0000 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2023-11-04 |
0.1755 USDT |
11.4529 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.1755 USDT |
| 2023-11-03 |
0.0636 USDT |
0.0000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-11-02 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-11-01 |
0.1112 USDT |
0.0000 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-10-31 |
0.2398 USDT |
0.0000 |
0.1736 USDT |
0.1736 USDT |
0.1736 USDT |
0.1736 USDT |
| 2023-10-30 |
0.3451 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-10-29 |
0.1207 USDT |
39.1536 |
0.1211 USDT |
0.1211 USDT |
0.1211 USDT |
0.1211 USDT |
| 2023-10-28 |
0.1245 USDT |
572.7372 |
1.4886 USDT |
0.1211 USDT |
0.1211 USDT |
0.1211 USDT |
| 2023-10-27 |
0.6163 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-10-26 |
0.1030 USDT |
0.0000 |
0.6969 USDT |
0.6969 USDT |
0.6969 USDT |
0.6969 USDT |
| 2023-10-25 |
1.5883 USDT |
0.0000 |
1.5883 USDT |
1.5883 USDT |
1.5883 USDT |
1.5883 USDT |
| 2023-10-24 |
1.5899 USDT |
0.0000 |
1.5899 USDT |
1.5899 USDT |
1.5899 USDT |
1.5899 USDT |
| 2023-10-23 |
0.2287 USDT |
0.0000 |
1.5899 USDT |
1.5899 USDT |
1.5899 USDT |
1.5899 USDT |
| 2023-10-22 |
2.7043 USDT |
0.0000 |
2.7043 USDT |
2.7043 USDT |
2.7043 USDT |
2.7043 USDT |