Identifier on DigiFinex: cnvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.7043 USDT |
0.0000 |
2.7043 USDT |
2.7043 USDT |
2.7043 USDT |
2.7043 USDT |
| 2023-10-20 |
2.5593 USDT |
3.5614 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-19 |
2.6956 USDT |
2,229.1497 |
2.7022 USDT |
2.6664 USDT |
2.6749 USDT |
2.6698 USDT |
| 2023-10-18 |
2.6960 USDT |
1,776.7736 |
2.7003 USDT |
2.6787 USDT |
2.6876 USDT |
2.6813 USDT |
| 2023-10-17 |
2.7119 USDT |
2,260.6802 |
2.6932 USDT |
2.6731 USDT |
2.6845 USDT |
2.6835 USDT |
| 2023-10-16 |
2.7067 USDT |
2,742.2259 |
2.7081 USDT |
2.6969 USDT |
2.7105 USDT |
2.7220 USDT |
| 2023-10-15 |
2.6825 USDT |
2,354.9661 |
2.6955 USDT |
2.6777 USDT |
2.6817 USDT |
2.6802 USDT |
| 2023-10-14 |
2.6851 USDT |
2,073.7519 |
2.6832 USDT |
2.6767 USDT |
2.6824 USDT |
2.6804 USDT |
| 2023-10-13 |
2.6721 USDT |
2,210.2405 |
2.6753 USDT |
2.6713 USDT |
2.6776 USDT |
2.6802 USDT |
| 2023-10-12 |
2.6723 USDT |
2,250.6586 |
2.6377 USDT |
2.6341 USDT |
2.6499 USDT |
2.6674 USDT |
| 2023-10-11 |
2.6887 USDT |
2,470.2888 |
2.6762 USDT |
2.6712 USDT |
2.6856 USDT |
2.6942 USDT |
| 2023-10-10 |
2.6922 USDT |
2,462.5241 |
2.6797 USDT |
2.6758 USDT |
2.6935 USDT |
2.7019 USDT |
| 2023-10-09 |
2.7234 USDT |
2,910.8472 |
2.6966 USDT |
2.6437 USDT |
2.6836 USDT |
2.6857 USDT |
| 2023-10-08 |
2.7473 USDT |
2,359.6909 |
2.7507 USDT |
2.7450 USDT |
2.7569 USDT |
2.7556 USDT |
| 2023-10-07 |
2.7565 USDT |
2,018.6513 |
2.7540 USDT |
2.7441 USDT |
2.7479 USDT |
2.7533 USDT |
| 2023-10-06 |
2.7480 USDT |
1,754.0078 |
2.7640 USDT |
2.7595 USDT |
2.7647 USDT |
2.7600 USDT |
| 2023-10-05 |
2.7398 USDT |
1,777.1793 |
2.7221 USDT |
2.7126 USDT |
2.7272 USDT |
2.7269 USDT |
| 2023-10-04 |
2.7560 USDT |
2,025.9733 |
2.7418 USDT |
2.7384 USDT |
2.7467 USDT |
2.7500 USDT |
| 2023-10-03 |
2.7966 USDT |
1,690.5910 |
2.7729 USDT |
2.7692 USDT |
2.7800 USDT |
2.7854 USDT |
| 2023-10-02 |
2.8648 USDT |
1,811.4984 |
2.8255 USDT |
2.7692 USDT |
2.7991 USDT |
2.7910 USDT |
| 2023-10-01 |
2.8089 USDT |
1,477.6601 |
2.8008 USDT |
2.7946 USDT |
2.8040 USDT |
2.8757 USDT |
| 2023-09-30 |
2.7988 USDT |
1,888.9030 |
2.8133 USDT |
2.7982 USDT |
2.8064 USDT |
2.8083 USDT |
| 2023-09-29 |
2.7793 USDT |
249.6543 |
2.7786 USDT |
2.7690 USDT |
2.7787 USDT |
2.7861 USDT |
| 2023-09-28 |
2.7261 USDT |
151.8349 |
2.7865 USDT |
2.7691 USDT |
2.7888 USDT |
2.7927 USDT |
| 2023-09-27 |
2.7028 USDT |
1,708.0487 |
2.7012 USDT |
2.6863 USDT |
2.7030 USDT |
2.7009 USDT |
| 2023-09-26 |
2.6800 USDT |
1,743.0675 |
2.6829 USDT |
2.6725 USDT |
2.6822 USDT |
2.6811 USDT |
| 2023-09-25 |
2.6598 USDT |
1,714.5057 |
2.6754 USDT |
2.6588 USDT |
2.6713 USDT |
2.6646 USDT |
| 2023-09-24 |
2.6715 USDT |
2,016.4705 |
2.6822 USDT |
2.6688 USDT |
2.6744 USDT |
2.6721 USDT |
| 2023-09-23 |
2.6686 USDT |
1,992.0840 |
2.6697 USDT |
2.6626 USDT |
2.6710 USDT |
2.6706 USDT |
| 2023-09-22 |
2.6679 USDT |
2,176.1128 |
2.6686 USDT |
2.6610 USDT |
2.6692 USDT |
2.6675 USDT |
| 2023-09-21 |
2.6878 USDT |
2,121.4403 |
2.6599 USDT |
2.6552 USDT |
2.6624 USDT |
2.6601 USDT |
| 2023-09-20 |
2.7102 USDT |
2,565.4043 |
2.7105 USDT |
2.6830 USDT |
2.7029 USDT |
2.7016 USDT |
| 2023-09-19 |
2.7183 USDT |
2,167.0446 |
2.7254 USDT |
2.7097 USDT |
2.7233 USDT |
2.7158 USDT |
| 2023-09-18 |
2.7171 USDT |
2,761.3301 |
2.7429 USDT |
2.7064 USDT |
2.7152 USDT |
2.7128 USDT |
| 2023-09-17 |
2.7075 USDT |
1,975.6646 |
2.6965 USDT |
2.6881 USDT |
2.6965 USDT |
2.6937 USDT |
| 2023-09-16 |
2.7299 USDT |
2,367.0504 |
2.7330 USDT |
2.7211 USDT |
2.7289 USDT |
2.7284 USDT |
| 2023-09-15 |
2.7142 USDT |
2,166.1607 |
2.7027 USDT |
2.7027 USDT |
2.7099 USDT |
2.7088 USDT |
| 2023-09-14 |
2.7157 USDT |
2,356.0151 |
2.7346 USDT |
2.7136 USDT |
2.7252 USDT |
2.7191 USDT |
| 2023-09-13 |
2.6812 USDT |
2,251.0003 |
2.6875 USDT |
2.6715 USDT |
2.6817 USDT |
2.6875 USDT |
| 2023-09-12 |
2.6675 USDT |
1,836.2201 |
2.6695 USDT |
2.6679 USDT |
2.6819 USDT |
2.6920 USDT |
| 2023-09-11 |
2.6747 USDT |
2,452.1070 |
2.6375 USDT |
2.5998 USDT |
2.6206 USDT |
2.6251 USDT |
| 2023-09-10 |
2.7300 USDT |
1,944.9165 |
2.7121 USDT |
2.7088 USDT |
2.7201 USDT |
2.7303 USDT |
| 2023-09-09 |
2.7422 USDT |
2,355.6482 |
2.7350 USDT |
2.7315 USDT |
2.7377 USDT |
2.7400 USDT |
| 2023-09-08 |
2.7256 USDT |
2,435.0091 |
2.7391 USDT |
2.7312 USDT |
2.7420 USDT |
2.7429 USDT |
| 2023-09-07 |
2.7138 USDT |
2,435.2677 |
2.7201 USDT |
2.7113 USDT |
2.7177 USDT |
2.7385 USDT |
| 2023-09-06 |
2.7101 USDT |
2,267.7864 |
2.7080 USDT |
2.7047 USDT |
2.7147 USDT |
2.7117 USDT |
| 2023-09-05 |
2.7085 USDT |
1,830.8796 |
2.7234 USDT |
2.7093 USDT |
2.7152 USDT |
2.7133 USDT |
| 2023-09-04 |
2.7095 USDT |
1,839.9891 |
2.6985 USDT |
2.6925 USDT |
2.7019 USDT |
2.6937 USDT |
| 2023-09-03 |
2.7181 USDT |
1,033.0086 |
2.7181 USDT |
2.7179 USDT |
2.7190 USDT |
2.7185 USDT |
| 2023-09-02 |
2.7292 USDT |
2,135.3349 |
2.7173 USDT |
2.7040 USDT |
2.7193 USDT |
2.7209 USDT |