Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
50.8685 USDT |
5,739.8559 COMP |
50.3600 USDT |
48.4400 USDT |
49.9200 USDT |
48.7600 USDT |
| 2022-11-05 |
52.1998 USDT |
2,904.1246 COMP |
52.2400 USDT |
51.4900 USDT |
51.9500 USDT |
51.9100 USDT |
| 2022-11-04 |
50.2116 USDT |
6,900.4163 COMP |
51.1700 USDT |
51.1300 USDT |
51.6000 USDT |
51.5200 USDT |
| 2022-11-03 |
48.0545 USDT |
2,989.9620 COMP |
48.5900 USDT |
47.9200 USDT |
48.2500 USDT |
48.2500 USDT |
| 2022-11-02 |
47.3267 USDT |
9,728.4247 COMP |
47.3600 USDT |
45.4500 USDT |
46.3700 USDT |
46.4300 USDT |
| 2022-11-01 |
49.4988 USDT |
11,111.6498 COMP |
49.2600 USDT |
48.3500 USDT |
48.6200 USDT |
48.4900 USDT |
| 2022-10-31 |
50.3901 USDT |
1,994.8974 COMP |
49.8800 USDT |
49.8300 USDT |
50.1900 USDT |
50.3500 USDT |
| 2022-10-30 |
51.5633 USDT |
5,203.2436 COMP |
50.6600 USDT |
49.7000 USDT |
50.8200 USDT |
50.2500 USDT |
| 2022-10-29 |
51.4912 USDT |
3,890.5904 COMP |
51.2300 USDT |
50.2800 USDT |
50.5600 USDT |
50.3400 USDT |
| 2022-10-28 |
51.0097 USDT |
6,160.7825 COMP |
51.6800 USDT |
51.2600 USDT |
51.6300 USDT |
51.7400 USDT |
| 2022-10-27 |
52.3072 USDT |
5,852.0843 COMP |
51.5500 USDT |
50.2000 USDT |
50.8500 USDT |
50.4700 USDT |
| 2022-10-26 |
52.2725 USDT |
3,969.6387 COMP |
52.9900 USDT |
52.5600 USDT |
52.8400 USDT |
52.8300 USDT |
| 2022-10-25 |
50.8313 USDT |
11,196.8403 COMP |
51.9700 USDT |
50.4900 USDT |
50.9600 USDT |
50.7900 USDT |
| 2022-10-24 |
50.0878 USDT |
1,643.8838 COMP |
49.9600 USDT |
49.7600 USDT |
50.1100 USDT |
49.8900 USDT |
| 2022-10-23 |
50.2946 USDT |
4,645.7492 COMP |
50.4600 USDT |
50.4300 USDT |
50.8500 USDT |
51.1600 USDT |
| 2022-10-22 |
50.2499 USDT |
1,094.2656 COMP |
50.4900 USDT |
50.2700 USDT |
50.5400 USDT |
50.3900 USDT |
| 2022-10-21 |
48.8512 USDT |
2,073.9870 COMP |
49.4800 USDT |
49.4600 USDT |
49.9200 USDT |
49.8400 USDT |
| 2022-10-20 |
50.2592 USDT |
859.1399 COMP |
48.9600 USDT |
48.7600 USDT |
49.3100 USDT |
48.8600 USDT |
| 2022-10-19 |
52.5659 USDT |
22,957.2822 COMP |
52.6100 USDT |
51.7600 USDT |
52.0600 USDT |
51.9900 USDT |
| 2022-10-18 |
53.0813 USDT |
6,447.6254 COMP |
51.8700 USDT |
51.6500 USDT |
52.4400 USDT |
52.8900 USDT |
| 2022-10-17 |
55.1441 USDT |
2,621.9811 COMP |
54.3900 USDT |
53.9400 USDT |
54.4600 USDT |
54.8800 USDT |
| 2022-10-16 |
54.4642 USDT |
2,226.4255 COMP |
54.4700 USDT |
54.2500 USDT |
54.5200 USDT |
54.6700 USDT |
| 2022-10-15 |
55.0131 USDT |
1,818.1000 COMP |
55.2800 USDT |
54.0800 USDT |
54.5400 USDT |
54.1100 USDT |
| 2022-10-14 |
55.8126 USDT |
1,973.4240 COMP |
54.3100 USDT |
53.6500 USDT |
54.2500 USDT |
54.3300 USDT |
| 2022-10-13 |
53.6465 USDT |
1,314.6114 COMP |
54.5700 USDT |
54.5700 USDT |
54.7100 USDT |
54.6400 USDT |
| 2022-10-12 |
55.6985 USDT |
1,438.9857 COMP |
55.7900 USDT |
55.4300 USDT |
55.6600 USDT |
55.4600 USDT |
| 2022-10-11 |
56.3571 USDT |
1,414.5164 COMP |
55.7300 USDT |
55.2700 USDT |
55.6100 USDT |
55.4400 USDT |
| 2022-10-10 |
58.7206 USDT |
2,370.1960 COMP |
58.2100 USDT |
57.3600 USDT |
58.1200 USDT |
57.4800 USDT |
| 2022-10-09 |
59.1442 USDT |
2,884.6374 COMP |
59.0700 USDT |
59.0300 USDT |
59.4100 USDT |
59.3400 USDT |
| 2022-10-08 |
59.3206 USDT |
1,623.8810 COMP |
59.1400 USDT |
58.4500 USDT |
58.6900 USDT |
58.5500 USDT |
| 2022-10-07 |
59.0633 USDT |
1,555.9524 COMP |
58.4500 USDT |
58.4000 USDT |
58.8200 USDT |
58.7700 USDT |
| 2022-10-06 |
59.5625 USDT |
2,224.7526 COMP |
59.2300 USDT |
58.7500 USDT |
59.2200 USDT |
58.8500 USDT |
| 2022-10-05 |
59.4489 USDT |
1,968.2463 COMP |
59.1300 USDT |
58.6900 USDT |
58.9800 USDT |
58.7600 USDT |
| 2022-10-04 |
60.0777 USDT |
2,919.0000 COMP |
59.9400 USDT |
59.8200 USDT |
60.0600 USDT |
59.9300 USDT |
| 2022-10-03 |
59.1474 USDT |
5,791.0420 COMP |
60.2800 USDT |
59.4000 USDT |
59.9700 USDT |
59.5600 USDT |
| 2022-10-02 |
59.9665 USDT |
2,007.0207 COMP |
59.3100 USDT |
59.1200 USDT |
59.5100 USDT |
59.1700 USDT |
| 2022-10-01 |
62.0798 USDT |
3,070.7760 COMP |
61.4600 USDT |
60.4400 USDT |
60.9600 USDT |
60.8500 USDT |
| 2022-09-30 |
61.6822 USDT |
2,806.4456 COMP |
61.0300 USDT |
60.6500 USDT |
61.0800 USDT |
60.9900 USDT |
| 2022-09-29 |
61.0958 USDT |
2,921.3078 COMP |
61.3700 USDT |
61.3700 USDT |
61.8800 USDT |
62.2600 USDT |
| 2022-09-28 |
60.7393 USDT |
3,104.0474 COMP |
62.0700 USDT |
61.5300 USDT |
61.9900 USDT |
62.1200 USDT |
| 2022-09-27 |
63.3300 USDT |
15,212.9207 COMP |
63.2100 USDT |
60.2900 USDT |
62.2400 USDT |
62.4300 USDT |
| 2022-09-26 |
62.9221 USDT |
4,920.4382 COMP |
61.7200 USDT |
61.4000 USDT |
62.2300 USDT |
62.5700 USDT |
| 2022-09-25 |
62.5933 USDT |
6,663.7303 COMP |
63.0600 USDT |
61.0700 USDT |
62.0100 USDT |
61.4400 USDT |
| 2022-09-24 |
62.7580 USDT |
5,632.3156 COMP |
61.9700 USDT |
60.7400 USDT |
61.6700 USDT |
60.9200 USDT |
| 2022-09-23 |
61.3215 USDT |
12,861.6586 COMP |
60.5400 USDT |
60.4700 USDT |
62.0100 USDT |
61.8000 USDT |
| 2022-09-22 |
58.5775 USDT |
15,236.2499 COMP |
61.8500 USDT |
60.1600 USDT |
61.3800 USDT |
61.1800 USDT |
| 2022-09-21 |
55.5673 USDT |
32,600.9752 COMP |
54.9300 USDT |
54.6500 USDT |
56.3700 USDT |
56.6700 USDT |
| 2022-09-20 |
53.9200 USDT |
8,099.4111 COMP |
54.6200 USDT |
54.0400 USDT |
54.7000 USDT |
54.6400 USDT |
| 2022-09-19 |
50.7685 USDT |
8,899.3635 COMP |
52.7800 USDT |
51.6300 USDT |
52.1600 USDT |
52.0400 USDT |
| 2022-09-18 |
51.8347 USDT |
12,007.0754 COMP |
51.4500 USDT |
46.4300 USDT |
49.5900 USDT |
49.2000 USDT |