Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
57.7925 USDT |
2,949.6285 COMP |
57.3100 USDT |
56.9900 USDT |
57.7700 USDT |
57.3700 USDT |
| 2022-07-28 |
56.8446 USDT |
5,596.9333 COMP |
58.0400 USDT |
57.7200 USDT |
58.3900 USDT |
57.9700 USDT |
| 2022-07-27 |
51.9288 USDT |
23,247.3976 COMP |
53.0100 USDT |
52.8300 USDT |
53.5900 USDT |
54.9100 USDT |
| 2022-07-26 |
48.9401 USDT |
3,000.1153 COMP |
47.0000 USDT |
46.8600 USDT |
47.5800 USDT |
48.7800 USDT |
| 2022-07-25 |
53.2510 USDT |
4,448.8108 COMP |
52.3800 USDT |
50.6200 USDT |
52.3100 USDT |
52.2700 USDT |
| 2022-07-24 |
55.7302 USDT |
2,157.3861 COMP |
55.5200 USDT |
55.1900 USDT |
56.0400 USDT |
55.4900 USDT |
| 2022-07-23 |
55.6629 USDT |
2,814.4040 COMP |
54.7400 USDT |
54.7100 USDT |
55.4200 USDT |
55.5900 USDT |
| 2022-07-22 |
58.1949 USDT |
7,244.6559 COMP |
57.3100 USDT |
54.7700 USDT |
55.5800 USDT |
56.0800 USDT |
| 2022-07-21 |
56.4298 USDT |
4,885.2046 COMP |
57.4000 USDT |
57.2600 USDT |
58.1100 USDT |
57.7600 USDT |
| 2022-07-20 |
59.2836 USDT |
5,772.4289 COMP |
57.3600 USDT |
55.1600 USDT |
56.4200 USDT |
56.3900 USDT |
| 2022-07-19 |
59.8617 USDT |
5,329.0152 COMP |
61.8100 USDT |
60.6900 USDT |
61.5900 USDT |
61.1500 USDT |
| 2022-07-18 |
56.9509 USDT |
1,063.8638 COMP |
55.3500 USDT |
55.1700 USDT |
55.9500 USDT |
55.7400 USDT |
| 2022-07-17 |
55.0123 USDT |
2,115.9174 COMP |
55.1100 USDT |
54.4200 USDT |
54.6500 USDT |
54.5300 USDT |
| 2022-07-16 |
55.0878 USDT |
7,236.3445 COMP |
55.7400 USDT |
54.9100 USDT |
55.7400 USDT |
55.4800 USDT |
| 2022-07-15 |
56.7587 USDT |
10,939.7797 COMP |
55.8500 USDT |
55.6600 USDT |
56.3400 USDT |
56.1100 USDT |
| 2022-07-14 |
51.7051 USDT |
12,107.4979 COMP |
54.8900 USDT |
54.0500 USDT |
54.9400 USDT |
55.0500 USDT |
| 2022-07-13 |
46.3443 USDT |
2,404.0549 COMP |
47.0500 USDT |
46.4600 USDT |
46.8400 USDT |
46.5700 USDT |
| 2022-07-12 |
48.5941 USDT |
4,939.8038 COMP |
48.7200 USDT |
46.3800 USDT |
47.1400 USDT |
47.1000 USDT |
| 2022-07-11 |
53.1137 USDT |
5,476.2231 COMP |
52.3400 USDT |
48.6100 USDT |
50.0100 USDT |
48.8400 USDT |
| 2022-07-10 |
55.1324 USDT |
5,826.0723 COMP |
53.8300 USDT |
53.5200 USDT |
54.5200 USDT |
53.8100 USDT |
| 2022-07-09 |
51.8549 USDT |
13,940.5060 COMP |
52.8000 USDT |
52.2100 USDT |
52.8500 USDT |
55.8100 USDT |
| 2022-07-08 |
47.8052 USDT |
2,451.7622 COMP |
46.9400 USDT |
46.7600 USDT |
47.3000 USDT |
47.5600 USDT |
| 2022-07-07 |
48.4254 USDT |
2,988.7922 COMP |
49.0100 USDT |
47.8300 USDT |
48.4000 USDT |
48.3800 USDT |
| 2022-07-06 |
46.3294 USDT |
2,669.0472 COMP |
46.3300 USDT |
45.8000 USDT |
46.3400 USDT |
46.4000 USDT |
| 2022-07-05 |
47.3174 USDT |
5,335.3274 COMP |
46.6900 USDT |
46.1900 USDT |
46.6400 USDT |
46.3200 USDT |
| 2022-07-04 |
48.5862 USDT |
4,382.8720 COMP |
48.5100 USDT |
48.3600 USDT |
48.6600 USDT |
49.0900 USDT |
| 2022-07-03 |
48.1411 USDT |
4,807.7583 COMP |
49.1500 USDT |
49.0100 USDT |
49.3200 USDT |
49.2600 USDT |
| 2022-07-02 |
46.7221 USDT |
2,748.9218 COMP |
47.1300 USDT |
46.5300 USDT |
46.8700 USDT |
46.9100 USDT |
| 2022-07-01 |
47.0584 USDT |
4,970.3293 COMP |
47.3500 USDT |
47.0700 USDT |
47.8800 USDT |
48.1900 USDT |
| 2022-06-30 |
46.7294 USDT |
4,772.7579 COMP |
44.9900 USDT |
43.8500 USDT |
44.7800 USDT |
44.5100 USDT |
| 2022-06-29 |
47.9905 USDT |
8,569.6457 COMP |
47.9000 USDT |
47.2700 USDT |
48.4300 USDT |
49.9800 USDT |
| 2022-06-28 |
49.9565 USDT |
3,061.4416 COMP |
49.5300 USDT |
47.4300 USDT |
49.6000 USDT |
47.4600 USDT |
| 2022-06-27 |
50.8523 USDT |
2,871.9297 COMP |
48.6400 USDT |
47.9800 USDT |
49.2100 USDT |
49.4600 USDT |
| 2022-06-26 |
53.3726 USDT |
4,225.5268 COMP |
51.8100 USDT |
50.6700 USDT |
51.8100 USDT |
52.9400 USDT |
| 2022-06-25 |
49.5375 USDT |
7,657.3105 COMP |
49.9700 USDT |
49.8500 USDT |
51.4800 USDT |
51.7200 USDT |
| 2022-06-24 |
43.5017 USDT |
6,116.2211 COMP |
44.1100 USDT |
44.0800 USDT |
45.3000 USDT |
45.4500 USDT |
| 2022-06-23 |
42.2954 USDT |
3,676.2647 COMP |
42.3900 USDT |
42.0900 USDT |
43.0800 USDT |
43.0700 USDT |
| 2022-06-22 |
39.1516 USDT |
3,897.2895 COMP |
39.3800 USDT |
38.7000 USDT |
39.8000 USDT |
39.8600 USDT |
| 2022-06-21 |
41.1400 USDT |
5,162.1184 COMP |
39.5800 USDT |
38.9500 USDT |
40.0800 USDT |
39.2400 USDT |
| 2022-06-20 |
32.9976 USDT |
4,431.9957 COMP |
34.3500 USDT |
33.5800 USDT |
34.4200 USDT |
34.7800 USDT |
| 2022-06-19 |
29.2364 USDT |
4,510.9428 COMP |
30.0600 USDT |
30.0600 USDT |
31.2900 USDT |
32.1100 USDT |
| 2022-06-18 |
29.6461 USDT |
5,866.9231 COMP |
29.0600 USDT |
26.0800 USDT |
27.6300 USDT |
27.7800 USDT |
| 2022-06-17 |
31.2417 USDT |
2,825.2356 COMP |
31.4800 USDT |
31.2200 USDT |
31.7200 USDT |
32.3900 USDT |
| 2022-06-16 |
32.7607 USDT |
4,412.3461 COMP |
31.5500 USDT |
30.4800 USDT |
30.9900 USDT |
30.8900 USDT |
| 2022-06-15 |
32.1114 USDT |
15,911.9506 COMP |
31.8600 USDT |
30.0400 USDT |
33.7400 USDT |
35.0000 USDT |
| 2022-06-14 |
35.0709 USDT |
4,429.3446 COMP |
35.2500 USDT |
33.0800 USDT |
33.8200 USDT |
33.7900 USDT |
| 2022-06-13 |
36.4790 USDT |
2,022.6606 COMP |
35.8900 USDT |
34.4000 USDT |
34.7500 USDT |
34.6700 USDT |
| 2022-06-12 |
43.1718 USDT |
2,581.6657 COMP |
44.3200 USDT |
41.3900 USDT |
42.5600 USDT |
41.3900 USDT |
| 2022-06-11 |
49.4687 USDT |
1,819.8953 COMP |
46.1900 USDT |
45.1900 USDT |
45.7100 USDT |
46.3900 USDT |
| 2022-06-10 |
53.2441 USDT |
1,122.1860 COMP |
51.2900 USDT |
50.9500 USDT |
51.7900 USDT |
52.0100 USDT |