Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
42.7814 USDT |
1,357.7960 COMP |
43.8000 USDT |
42.8900 USDT |
43.2800 USDT |
43.4000 USDT |
| 2024-11-05 |
40.0422 USDT |
1,746.5740 COMP |
40.0400 USDT |
39.8700 USDT |
40.4500 USDT |
40.6200 USDT |
| 2024-11-04 |
41.2188 USDT |
1,478.9240 COMP |
41.2000 USDT |
40.0300 USDT |
40.9400 USDT |
40.9200 USDT |
| 2024-11-03 |
40.2699 USDT |
3,557.3510 COMP |
40.5700 USDT |
39.3800 USDT |
39.9000 USDT |
40.2200 USDT |
| 2024-11-02 |
41.7691 USDT |
1,101.3890 COMP |
41.8900 USDT |
41.0900 USDT |
41.3200 USDT |
41.4400 USDT |
| 2024-11-01 |
42.6726 USDT |
40.4130 COMP |
42.4400 USDT |
42.3800 USDT |
42.4900 USDT |
42.3800 USDT |
| 2024-10-31 |
44.1166 USDT |
19.4690 COMP |
42.9300 USDT |
42.8800 USDT |
43.0000 USDT |
42.9000 USDT |
| 2024-10-30 |
44.5945 USDT |
1,208.2230 COMP |
44.2500 USDT |
44.1100 USDT |
44.4800 USDT |
44.8400 USDT |
| 2024-10-29 |
44.3232 USDT |
1,211.9720 COMP |
44.5000 USDT |
44.2700 USDT |
44.5300 USDT |
44.6600 USDT |
| 2024-10-28 |
42.5820 USDT |
2,094.2850 COMP |
42.1200 USDT |
42.1100 USDT |
42.5100 USDT |
43.9000 USDT |
| 2024-10-27 |
42.4964 USDT |
1,299.5110 COMP |
42.9200 USDT |
42.4000 USDT |
42.5700 USDT |
42.6000 USDT |
| 2024-10-26 |
41.4331 USDT |
321.9470 COMP |
41.4500 USDT |
41.4000 USDT |
41.6900 USDT |
41.8900 USDT |
| 2024-10-25 |
43.3032 USDT |
915.9590 COMP |
42.8000 USDT |
42.2600 USDT |
42.5500 USDT |
42.3900 USDT |
| 2024-10-24 |
43.9142 USDT |
407.4230 COMP |
43.7000 USDT |
43.5400 USDT |
43.6800 USDT |
44.0000 USDT |
| 2024-10-23 |
43.9031 USDT |
1,299.4530 COMP |
43.1900 USDT |
42.6300 USDT |
43.2700 USDT |
43.8100 USDT |
| 2024-10-22 |
45.3429 USDT |
959.8790 COMP |
45.2600 USDT |
44.2400 USDT |
44.6400 USDT |
44.9100 USDT |
| 2024-10-21 |
45.9382 USDT |
2,194.5870 COMP |
45.8400 USDT |
44.6300 USDT |
45.1800 USDT |
45.5000 USDT |
| 2024-10-20 |
46.1858 USDT |
39.8110 COMP |
46.3300 USDT |
46.3300 USDT |
46.4900 USDT |
46.4600 USDT |
| 2024-10-19 |
45.6933 USDT |
272.2960 COMP |
45.2900 USDT |
45.0000 USDT |
45.1900 USDT |
45.4900 USDT |
| 2024-10-18 |
44.9274 USDT |
1,511.9430 COMP |
44.7600 USDT |
44.5800 USDT |
45.2300 USDT |
45.7100 USDT |
| 2024-10-17 |
44.3207 USDT |
627.3660 COMP |
43.8200 USDT |
43.1300 USDT |
43.5000 USDT |
43.8100 USDT |
| 2024-10-16 |
44.5506 USDT |
856.9750 COMP |
44.3000 USDT |
43.8800 USDT |
44.3500 USDT |
44.5400 USDT |
| 2024-10-15 |
45.0688 USDT |
1,604.9260 COMP |
45.9000 USDT |
43.6000 USDT |
44.5000 USDT |
44.5300 USDT |
| 2024-10-14 |
45.2327 USDT |
2,923.3790 COMP |
45.3900 USDT |
45.1700 USDT |
45.4300 USDT |
45.4900 USDT |
| 2024-10-13 |
44.4910 USDT |
876.5200 COMP |
44.4300 USDT |
43.2300 USDT |
43.5200 USDT |
43.5200 USDT |
| 2024-10-12 |
44.8449 USDT |
1,060.9860 COMP |
45.2500 USDT |
44.6900 USDT |
44.8400 USDT |
44.8400 USDT |
| 2024-10-11 |
43.5881 USDT |
957.3130 COMP |
43.3100 USDT |
43.2900 USDT |
43.7200 USDT |
44.0500 USDT |
| 2024-10-10 |
43.2659 USDT |
24.5940 COMP |
42.8300 USDT |
42.7400 USDT |
42.9400 USDT |
42.9300 USDT |
| 2024-10-09 |
43.8968 USDT |
1,730.4710 COMP |
43.8400 USDT |
42.5000 USDT |
43.0900 USDT |
43.0700 USDT |
| 2024-10-08 |
44.3318 USDT |
469.3800 COMP |
43.9100 USDT |
43.4700 USDT |
44.0500 USDT |
43.8400 USDT |
| 2024-10-07 |
44.7184 USDT |
474.7560 COMP |
44.6000 USDT |
44.0700 USDT |
44.3100 USDT |
44.1200 USDT |
| 2024-10-06 |
44.0421 USDT |
920.6020 COMP |
43.3900 USDT |
43.3900 USDT |
43.6800 USDT |
44.0400 USDT |
| 2024-10-05 |
44.4112 USDT |
540.9470 COMP |
44.6200 USDT |
43.9100 USDT |
44.0700 USDT |
43.9100 USDT |
| 2024-10-04 |
43.4724 USDT |
125.5180 COMP |
44.4600 USDT |
44.3900 USDT |
44.6400 USDT |
44.4100 USDT |
| 2024-10-03 |
41.8197 USDT |
1,564.3780 COMP |
42.0700 USDT |
41.0700 USDT |
41.4900 USDT |
41.4800 USDT |
| 2024-10-02 |
42.7840 USDT |
3,273.5360 COMP |
42.8600 USDT |
41.2600 USDT |
42.0200 USDT |
41.3000 USDT |
| 2024-10-01 |
44.6795 USDT |
109.9080 COMP |
42.5800 USDT |
42.4600 USDT |
42.7000 USDT |
42.6700 USDT |
| 2024-09-30 |
47.6267 USDT |
769.5380 COMP |
47.6800 USDT |
46.7300 USDT |
47.1500 USDT |
47.2100 USDT |
| 2024-09-29 |
47.8988 USDT |
664.6040 COMP |
48.1800 USDT |
47.4300 USDT |
47.9500 USDT |
47.7700 USDT |
| 2024-09-28 |
49.3476 USDT |
603.7470 COMP |
48.5800 USDT |
48.1600 USDT |
48.3200 USDT |
48.3100 USDT |
| 2024-09-27 |
49.6809 USDT |
903.9450 COMP |
50.2700 USDT |
49.3200 USDT |
49.7400 USDT |
49.7800 USDT |
| 2024-09-26 |
49.3908 USDT |
663.8050 COMP |
49.2900 USDT |
48.6300 USDT |
49.1300 USDT |
49.3900 USDT |
| 2024-09-25 |
49.6946 USDT |
237.1510 COMP |
49.2000 USDT |
48.6800 USDT |
48.9800 USDT |
48.6800 USDT |
| 2024-09-24 |
49.8737 USDT |
637.1030 COMP |
49.5000 USDT |
49.1200 USDT |
49.5300 USDT |
49.8500 USDT |
| 2024-09-23 |
47.7915 USDT |
1,099.3050 COMP |
47.5800 USDT |
47.5200 USDT |
47.9700 USDT |
48.7700 USDT |
| 2024-09-22 |
46.1775 USDT |
22.9310 COMP |
46.1800 USDT |
45.9300 USDT |
46.1800 USDT |
45.9300 USDT |
| 2024-09-21 |
45.8006 USDT |
564.1210 COMP |
46.3900 USDT |
46.2200 USDT |
46.6200 USDT |
46.5400 USDT |
| 2024-09-20 |
44.8997 USDT |
1,296.7420 COMP |
44.6900 USDT |
44.1300 USDT |
44.4400 USDT |
44.8300 USDT |
| 2024-09-19 |
44.3606 USDT |
638.3090 COMP |
44.9700 USDT |
44.1300 USDT |
44.3200 USDT |
44.1600 USDT |
| 2024-09-18 |
42.0975 USDT |
928.5730 COMP |
42.0200 USDT |
41.9600 USDT |
42.9300 USDT |
43.0000 USDT |