Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
111.8679 USDT |
1,938.2969 COMP |
117.0600 USDT |
116.1700 USDT |
117.0600 USDT |
119.1900 USDT |
| 2022-02-27 |
111.3142 USDT |
3,028.7617 COMP |
107.6200 USDT |
105.2900 USDT |
107.7800 USDT |
107.0200 USDT |
| 2022-02-26 |
113.9653 USDT |
2,041.1788 COMP |
114.4300 USDT |
111.7200 USDT |
114.4000 USDT |
114.7700 USDT |
| 2022-02-25 |
110.1148 USDT |
1,233.2916 COMP |
111.8900 USDT |
111.5200 USDT |
112.6500 USDT |
113.8000 USDT |
| 2022-02-24 |
101.2941 USDT |
3,386.2807 COMP |
107.1600 USDT |
106.2900 USDT |
109.2400 USDT |
106.7600 USDT |
| 2022-02-23 |
114.3114 USDT |
1,785.2701 COMP |
112.2300 USDT |
109.3700 USDT |
112.1100 USDT |
109.5100 USDT |
| 2022-02-22 |
108.0177 USDT |
1,801.3284 COMP |
109.9100 USDT |
109.4700 USDT |
110.7100 USDT |
110.5800 USDT |
| 2022-02-21 |
114.8376 USDT |
2,019.8376 COMP |
112.2900 USDT |
111.8000 USDT |
113.3300 USDT |
112.6300 USDT |
| 2022-02-20 |
115.8537 USDT |
1,394.6494 COMP |
114.9400 USDT |
112.7000 USDT |
114.7900 USDT |
116.0100 USDT |
| 2022-02-19 |
121.7446 USDT |
535.7411 COMP |
120.7300 USDT |
120.1900 USDT |
121.7100 USDT |
122.1300 USDT |
| 2022-02-18 |
122.6424 USDT |
848.3208 COMP |
120.2100 USDT |
119.3000 USDT |
121.1100 USDT |
121.1000 USDT |
| 2022-02-17 |
130.1069 USDT |
2,065.5218 COMP |
125.5400 USDT |
121.3200 USDT |
123.7800 USDT |
122.7300 USDT |
| 2022-02-16 |
134.0810 USDT |
2,337.2932 COMP |
136.6900 USDT |
135.5200 USDT |
137.2800 USDT |
136.9300 USDT |
| 2022-02-15 |
132.2733 USDT |
715.4708 COMP |
134.4300 USDT |
133.5300 USDT |
134.4900 USDT |
135.8600 USDT |
| 2022-02-14 |
123.9950 USDT |
1,064.7531 COMP |
122.6800 USDT |
122.0800 USDT |
123.7000 USDT |
126.3400 USDT |
| 2022-02-13 |
127.1656 USDT |
1,071.7843 COMP |
123.1700 USDT |
122.6200 USDT |
124.3700 USDT |
125.0100 USDT |
| 2022-02-12 |
126.7507 USDT |
1,708.9758 COMP |
128.5800 USDT |
124.2800 USDT |
127.9400 USDT |
127.7900 USDT |
| 2022-02-11 |
132.2555 USDT |
3,684.7236 COMP |
127.6600 USDT |
123.1800 USDT |
126.3400 USDT |
125.7500 USDT |
| 2022-02-10 |
140.1298 USDT |
3,340.0918 COMP |
139.3000 USDT |
134.1600 USDT |
135.1800 USDT |
135.1600 USDT |
| 2022-02-09 |
144.8528 USDT |
1,966.5680 COMP |
144.8200 USDT |
143.8900 USDT |
144.8400 USDT |
144.5400 USDT |
| 2022-02-08 |
143.7060 USDT |
2,813.7718 COMP |
139.7400 USDT |
139.1000 USDT |
140.5300 USDT |
144.9700 USDT |
| 2022-02-07 |
143.3353 USDT |
2,355.6593 COMP |
146.0400 USDT |
144.4900 USDT |
146.8800 USDT |
147.4000 USDT |
| 2022-02-06 |
137.8236 USDT |
1,660.4788 COMP |
134.6500 USDT |
134.5600 USDT |
135.9700 USDT |
136.2400 USDT |
| 2022-02-05 |
137.4240 USDT |
2,142.1175 COMP |
136.2300 USDT |
133.8200 USDT |
135.4900 USDT |
135.8700 USDT |
| 2022-02-04 |
130.8626 USDT |
1,072.7858 COMP |
132.2000 USDT |
130.7600 USDT |
132.4900 USDT |
132.6300 USDT |
| 2022-02-03 |
120.1035 USDT |
1,483.7873 COMP |
120.2300 USDT |
119.3800 USDT |
120.8100 USDT |
123.3600 USDT |
| 2022-02-02 |
125.4127 USDT |
2,391.6056 COMP |
124.8100 USDT |
120.1000 USDT |
121.6100 USDT |
121.6100 USDT |
| 2022-02-01 |
125.7325 USDT |
1,871.1356 COMP |
127.2000 USDT |
126.1000 USDT |
127.6700 USDT |
127.1400 USDT |
| 2022-01-31 |
116.6875 USDT |
1,568.8251 COMP |
121.8500 USDT |
120.8100 USDT |
121.6600 USDT |
121.5000 USDT |
| 2022-01-30 |
121.3000 USDT |
2,981.8393 COMP |
121.2700 USDT |
116.4700 USDT |
117.4800 USDT |
117.0700 USDT |
| 2022-01-29 |
123.8089 USDT |
2,594.4069 COMP |
123.8700 USDT |
122.8100 USDT |
124.3900 USDT |
124.4900 USDT |
| 2022-01-28 |
122.2231 USDT |
2,218.2948 COMP |
122.1800 USDT |
120.4200 USDT |
122.3300 USDT |
123.7300 USDT |
| 2022-01-27 |
123.4998 USDT |
2,327.2723 COMP |
120.8300 USDT |
118.6400 USDT |
121.4500 USDT |
121.9900 USDT |
| 2022-01-26 |
131.0107 USDT |
2,887.1120 COMP |
130.0600 USDT |
122.7700 USDT |
123.7300 USDT |
123.2700 USDT |
| 2022-01-25 |
124.5912 USDT |
1,044.9118 COMP |
126.9400 USDT |
124.6700 USDT |
126.0000 USDT |
126.9800 USDT |
| 2022-01-24 |
117.5234 USDT |
1,422.7739 COMP |
124.8200 USDT |
122.1500 USDT |
123.8400 USDT |
123.2800 USDT |
| 2022-01-23 |
125.8360 USDT |
2,010.3555 COMP |
123.4600 USDT |
122.1400 USDT |
123.7300 USDT |
127.6100 USDT |
| 2022-01-22 |
124.5623 USDT |
3,124.9338 COMP |
117.1300 USDT |
116.1700 USDT |
122.6300 USDT |
119.7100 USDT |
| 2022-01-21 |
154.8469 USDT |
2,069.3270 COMP |
150.3700 USDT |
146.9300 USDT |
150.5700 USDT |
148.5600 USDT |
| 2022-01-20 |
171.5962 USDT |
2,407.1000 COMP |
174.1400 USDT |
164.0600 USDT |
172.3200 USDT |
164.1200 USDT |
| 2022-01-19 |
172.6472 USDT |
1,434.7220 COMP |
171.3300 USDT |
169.7500 USDT |
171.2400 USDT |
171.2700 USDT |
| 2022-01-18 |
177.5245 USDT |
1,304.2806 COMP |
175.7600 USDT |
174.2200 USDT |
176.0700 USDT |
178.7000 USDT |
| 2022-01-17 |
183.5997 USDT |
1,314.7803 COMP |
181.5000 USDT |
177.7700 USDT |
178.8400 USDT |
178.8000 USDT |
| 2022-01-16 |
190.2154 USDT |
558.5400 COMP |
191.0600 USDT |
190.8400 USDT |
191.5700 USDT |
191.5900 USDT |
| 2022-01-15 |
194.4242 USDT |
835.7983 COMP |
193.7400 USDT |
190.4700 USDT |
191.2800 USDT |
190.5600 USDT |
| 2022-01-14 |
188.1146 USDT |
487.7281 COMP |
189.8400 USDT |
189.7800 USDT |
190.9600 USDT |
190.0800 USDT |
| 2022-01-13 |
194.5953 USDT |
757.8103 COMP |
189.0400 USDT |
186.9600 USDT |
189.9700 USDT |
187.8700 USDT |
| 2022-01-12 |
195.5124 USDT |
903.7220 COMP |
197.2000 USDT |
195.7400 USDT |
197.0500 USDT |
197.0500 USDT |
| 2022-01-11 |
186.7386 USDT |
868.7053 COMP |
190.8700 USDT |
188.2400 USDT |
189.2800 USDT |
189.1600 USDT |
| 2022-01-10 |
184.7546 USDT |
682.9598 COMP |
183.6400 USDT |
181.4200 USDT |
183.1400 USDT |
182.9500 USDT |