Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
134.0810 USDT |
2,337.2932 COMP |
136.6900 USDT |
135.5200 USDT |
137.2800 USDT |
136.9300 USDT |
| 2022-02-15 |
132.2733 USDT |
715.4708 COMP |
134.4300 USDT |
133.5300 USDT |
134.4900 USDT |
135.8600 USDT |
| 2022-02-14 |
123.9950 USDT |
1,064.7531 COMP |
122.6800 USDT |
122.0800 USDT |
123.7000 USDT |
126.3400 USDT |
| 2022-02-13 |
127.1656 USDT |
1,071.7843 COMP |
123.1700 USDT |
122.6200 USDT |
124.3700 USDT |
125.0100 USDT |
| 2022-02-12 |
126.7507 USDT |
1,708.9758 COMP |
128.5800 USDT |
124.2800 USDT |
127.9400 USDT |
127.7900 USDT |
| 2022-02-11 |
132.2555 USDT |
3,684.7236 COMP |
127.6600 USDT |
123.1800 USDT |
126.3400 USDT |
125.7500 USDT |
| 2022-02-10 |
140.1298 USDT |
3,340.0918 COMP |
139.3000 USDT |
134.1600 USDT |
135.1800 USDT |
135.1600 USDT |
| 2022-02-09 |
144.8528 USDT |
1,966.5680 COMP |
144.8200 USDT |
143.8900 USDT |
144.8400 USDT |
144.5400 USDT |
| 2022-02-08 |
143.7060 USDT |
2,813.7718 COMP |
139.7400 USDT |
139.1000 USDT |
140.5300 USDT |
144.9700 USDT |
| 2022-02-07 |
143.3353 USDT |
2,355.6593 COMP |
146.0400 USDT |
144.4900 USDT |
146.8800 USDT |
147.4000 USDT |
| 2022-02-06 |
137.8236 USDT |
1,660.4788 COMP |
134.6500 USDT |
134.5600 USDT |
135.9700 USDT |
136.2400 USDT |
| 2022-02-05 |
137.4240 USDT |
2,142.1175 COMP |
136.2300 USDT |
133.8200 USDT |
135.4900 USDT |
135.8700 USDT |
| 2022-02-04 |
130.8626 USDT |
1,072.7858 COMP |
132.2000 USDT |
130.7600 USDT |
132.4900 USDT |
132.6300 USDT |
| 2022-02-03 |
120.1035 USDT |
1,483.7873 COMP |
120.2300 USDT |
119.3800 USDT |
120.8100 USDT |
123.3600 USDT |
| 2022-02-02 |
125.4127 USDT |
2,391.6056 COMP |
124.8100 USDT |
120.1000 USDT |
121.6100 USDT |
121.6100 USDT |
| 2022-02-01 |
125.7325 USDT |
1,871.1356 COMP |
127.2000 USDT |
126.1000 USDT |
127.6700 USDT |
127.1400 USDT |
| 2022-01-31 |
116.6875 USDT |
1,568.8251 COMP |
121.8500 USDT |
120.8100 USDT |
121.6600 USDT |
121.5000 USDT |
| 2022-01-30 |
121.3000 USDT |
2,981.8393 COMP |
121.2700 USDT |
116.4700 USDT |
117.4800 USDT |
117.0700 USDT |
| 2022-01-29 |
123.8089 USDT |
2,594.4069 COMP |
123.8700 USDT |
122.8100 USDT |
124.3900 USDT |
124.4900 USDT |
| 2022-01-28 |
122.2231 USDT |
2,218.2948 COMP |
122.1800 USDT |
120.4200 USDT |
122.3300 USDT |
123.7300 USDT |
| 2022-01-27 |
123.4998 USDT |
2,327.2723 COMP |
120.8300 USDT |
118.6400 USDT |
121.4500 USDT |
121.9900 USDT |
| 2022-01-26 |
131.0107 USDT |
2,887.1120 COMP |
130.0600 USDT |
122.7700 USDT |
123.7300 USDT |
123.2700 USDT |
| 2022-01-25 |
124.5912 USDT |
1,044.9118 COMP |
126.9400 USDT |
124.6700 USDT |
126.0000 USDT |
126.9800 USDT |
| 2022-01-24 |
117.5234 USDT |
1,422.7739 COMP |
124.8200 USDT |
122.1500 USDT |
123.8400 USDT |
123.2800 USDT |
| 2022-01-23 |
125.8360 USDT |
2,010.3555 COMP |
123.4600 USDT |
122.1400 USDT |
123.7300 USDT |
127.6100 USDT |
| 2022-01-22 |
124.5623 USDT |
3,124.9338 COMP |
117.1300 USDT |
116.1700 USDT |
122.6300 USDT |
119.7100 USDT |
| 2022-01-21 |
154.8469 USDT |
2,069.3270 COMP |
150.3700 USDT |
146.9300 USDT |
150.5700 USDT |
148.5600 USDT |
| 2022-01-20 |
171.5962 USDT |
2,407.1000 COMP |
174.1400 USDT |
164.0600 USDT |
172.3200 USDT |
164.1200 USDT |
| 2022-01-19 |
172.6472 USDT |
1,434.7220 COMP |
171.3300 USDT |
169.7500 USDT |
171.2400 USDT |
171.2700 USDT |
| 2022-01-18 |
177.5245 USDT |
1,304.2806 COMP |
175.7600 USDT |
174.2200 USDT |
176.0700 USDT |
178.7000 USDT |
| 2022-01-17 |
183.5997 USDT |
1,314.7803 COMP |
181.5000 USDT |
177.7700 USDT |
178.8400 USDT |
178.8000 USDT |
| 2022-01-16 |
190.2154 USDT |
558.5400 COMP |
191.0600 USDT |
190.8400 USDT |
191.5700 USDT |
191.5900 USDT |
| 2022-01-15 |
194.4242 USDT |
835.7983 COMP |
193.7400 USDT |
190.4700 USDT |
191.2800 USDT |
190.5600 USDT |
| 2022-01-14 |
188.1146 USDT |
487.7281 COMP |
189.8400 USDT |
189.7800 USDT |
190.9600 USDT |
190.0800 USDT |
| 2022-01-13 |
194.5953 USDT |
757.8103 COMP |
189.0400 USDT |
186.9600 USDT |
189.9700 USDT |
187.8700 USDT |
| 2022-01-12 |
195.5124 USDT |
903.7220 COMP |
197.2000 USDT |
195.7400 USDT |
197.0500 USDT |
197.0500 USDT |
| 2022-01-11 |
186.7386 USDT |
868.7053 COMP |
190.8700 USDT |
188.2400 USDT |
189.2800 USDT |
189.1600 USDT |
| 2022-01-10 |
184.7546 USDT |
682.9598 COMP |
183.6400 USDT |
181.4200 USDT |
183.1400 USDT |
182.9500 USDT |
| 2022-01-09 |
195.0827 USDT |
713.3900 COMP |
196.4600 USDT |
192.3300 USDT |
195.1700 USDT |
192.4400 USDT |
| 2022-01-08 |
191.4109 USDT |
1,504.3892 COMP |
183.9800 USDT |
182.4200 USDT |
186.1400 USDT |
190.8200 USDT |
| 2022-01-07 |
194.6737 USDT |
607.2246 COMP |
196.0000 USDT |
191.3400 USDT |
193.8200 USDT |
193.8200 USDT |
| 2022-01-06 |
200.2918 USDT |
1,604.3874 COMP |
205.2300 USDT |
201.9200 USDT |
204.2900 USDT |
203.6400 USDT |
| 2022-01-05 |
227.7416 USDT |
5,303.9868 COMP |
209.5800 USDT |
196.6000 USDT |
208.0500 USDT |
205.8500 USDT |
| 2022-01-04 |
226.2397 USDT |
1,864.1390 COMP |
223.6300 USDT |
223.2100 USDT |
226.4700 USDT |
225.7400 USDT |
| 2022-01-03 |
217.1247 USDT |
4,424.7724 COMP |
209.6300 USDT |
208.7600 USDT |
218.4700 USDT |
220.1900 USDT |
| 2022-01-02 |
207.7361 USDT |
1,648.2326 COMP |
208.4400 USDT |
206.8100 USDT |
209.7600 USDT |
211.0500 USDT |
| 2022-01-01 |
203.7319 USDT |
2,719.0110 COMP |
205.9700 USDT |
205.3500 USDT |
206.8800 USDT |
208.6200 USDT |
| 2021-12-31 |
202.4571 USDT |
1,554.3145 COMP |
193.8700 USDT |
193.5800 USDT |
196.2600 USDT |
200.1600 USDT |
| 2021-12-30 |
199.9720 USDT |
2,496.8732 COMP |
202.4700 USDT |
198.7800 USDT |
200.3500 USDT |
199.9600 USDT |
| 2021-12-29 |
206.1758 USDT |
758.0367 COMP |
201.3400 USDT |
199.6400 USDT |
201.9100 USDT |
201.9100 USDT |