Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
231.4081 USDT |
777.4729 COMP |
227.2000 USDT |
226.5600 USDT |
227.8300 USDT |
227.7100 USDT |
| 2021-12-24 |
229.2658 USDT |
2,529.4820 COMP |
229.8400 USDT |
227.6500 USDT |
231.5700 USDT |
229.9700 USDT |
| 2021-12-23 |
221.0636 USDT |
3,761.9078 COMP |
236.9500 USDT |
230.3700 USDT |
233.5700 USDT |
232.1600 USDT |
| 2021-12-22 |
202.3130 USDT |
2,066.1073 COMP |
204.8700 USDT |
204.1400 USDT |
206.0200 USDT |
205.6200 USDT |
| 2021-12-21 |
191.9191 USDT |
1,184.1371 COMP |
190.4400 USDT |
190.4100 USDT |
192.1900 USDT |
193.5500 USDT |
| 2021-12-20 |
189.0055 USDT |
2,349.5484 COMP |
185.6700 USDT |
185.5400 USDT |
189.4000 USDT |
188.0600 USDT |
| 2021-12-19 |
203.0602 USDT |
237.4925 COMP |
196.1700 USDT |
195.8100 USDT |
197.7100 USDT |
197.5100 USDT |
| 2021-12-18 |
207.5126 USDT |
1,723.4166 COMP |
205.5700 USDT |
203.7100 USDT |
205.8100 USDT |
205.3400 USDT |
| 2021-12-17 |
194.9076 USDT |
12,337.0055 COMP |
186.6200 USDT |
185.8900 USDT |
198.1600 USDT |
212.3100 USDT |
| 2021-12-16 |
193.9375 USDT |
1,706.0452 COMP |
192.0200 USDT |
186.6500 USDT |
191.6300 USDT |
187.6400 USDT |
| 2021-12-15 |
185.7551 USDT |
1,026.6736 COMP |
194.7500 USDT |
190.7400 USDT |
192.0500 USDT |
190.8600 USDT |
| 2021-12-14 |
183.3832 USDT |
975.1357 COMP |
183.2400 USDT |
182.6200 USDT |
185.5500 USDT |
185.2500 USDT |
| 2021-12-13 |
194.8358 USDT |
4,467.2776 COMP |
184.0200 USDT |
175.1200 USDT |
178.4400 USDT |
180.3300 USDT |
| 2021-12-12 |
196.7927 USDT |
783.4731 COMP |
200.6300 USDT |
197.7700 USDT |
199.8000 USDT |
198.9400 USDT |
| 2021-12-11 |
189.6924 USDT |
687.8169 COMP |
193.6300 USDT |
191.9400 USDT |
194.5200 USDT |
194.1500 USDT |
| 2021-12-10 |
194.4113 USDT |
1,070.8771 COMP |
191.3600 USDT |
187.3400 USDT |
189.6000 USDT |
188.4600 USDT |
| 2021-12-09 |
207.5650 USDT |
1,672.0000 COMP |
195.8200 USDT |
194.8100 USDT |
197.1500 USDT |
195.3400 USDT |
| 2021-12-08 |
218.9100 USDT |
3,823.6419 COMP |
219.2800 USDT |
212.4400 USDT |
218.0600 USDT |
218.9200 USDT |
| 2021-12-07 |
226.0536 USDT |
1,346.6269 COMP |
226.6300 USDT |
220.4300 USDT |
223.2200 USDT |
221.8700 USDT |
| 2021-12-06 |
208.5231 USDT |
1,050.1090 COMP |
215.9900 USDT |
215.9300 USDT |
225.3900 USDT |
223.2100 USDT |
| 2021-12-05 |
215.4404 USDT |
1,049.0372 COMP |
212.1300 USDT |
205.2800 USDT |
209.2100 USDT |
206.5800 USDT |
| 2021-12-04 |
218.8454 USDT |
1,281.2615 COMP |
220.9100 USDT |
215.6700 USDT |
220.3000 USDT |
221.3300 USDT |
| 2021-12-03 |
264.8315 USDT |
1,596.7047 COMP |
260.7100 USDT |
247.1200 USDT |
256.3000 USDT |
256.3200 USDT |
| 2021-12-02 |
270.1295 USDT |
290.9881 COMP |
268.9100 USDT |
268.5100 USDT |
271.1100 USDT |
271.2900 USDT |
| 2021-12-01 |
280.4221 USDT |
1,060.8758 COMP |
278.7700 USDT |
267.6600 USDT |
272.9400 USDT |
269.5400 USDT |
| 2021-11-30 |
287.4277 USDT |
782.3640 COMP |
282.4300 USDT |
277.1300 USDT |
280.7100 USDT |
279.4200 USDT |
| 2021-11-29 |
286.0331 USDT |
853.3061 COMP |
288.2900 USDT |
284.8500 USDT |
287.1400 USDT |
290.4500 USDT |
| 2021-11-28 |
274.6025 USDT |
2,549.0084 COMP |
271.6900 USDT |
270.6800 USDT |
278.0900 USDT |
285.8100 USDT |
| 2021-11-27 |
269.2118 USDT |
1,193.3765 COMP |
266.7800 USDT |
262.3600 USDT |
267.8800 USDT |
266.9500 USDT |
| 2021-11-26 |
260.7531 USDT |
598.1451 COMP |
264.1400 USDT |
260.8300 USDT |
263.8500 USDT |
263.7900 USDT |
| 2021-11-25 |
283.8352 USDT |
539.9248 COMP |
287.6100 USDT |
285.9100 USDT |
288.4000 USDT |
287.6100 USDT |
| 2021-11-24 |
279.1829 USDT |
847.6138 COMP |
272.9800 USDT |
271.4300 USDT |
275.6000 USDT |
275.4400 USDT |
| 2021-11-23 |
285.2206 USDT |
500.5030 COMP |
292.3600 USDT |
288.4900 USDT |
292.1000 USDT |
290.6300 USDT |
| 2021-11-22 |
291.9121 USDT |
703.6542 COMP |
283.0800 USDT |
282.0200 USDT |
286.2900 USDT |
288.5100 USDT |
| 2021-11-21 |
309.2945 USDT |
173.4236 COMP |
307.6500 USDT |
306.3500 USDT |
311.0800 USDT |
306.4700 USDT |
| 2021-11-20 |
310.9136 USDT |
146.9656 COMP |
313.2000 USDT |
312.3100 USDT |
314.0400 USDT |
314.4400 USDT |
| 2021-11-19 |
300.7863 USDT |
14.9783 COMP |
308.0600 USDT |
308.0000 USDT |
309.5800 USDT |
308.1600 USDT |
| 2021-11-18 |
304.7655 USDT |
271.6816 COMP |
295.9800 USDT |
293.7500 USDT |
297.8800 USDT |
296.3000 USDT |
| 2021-11-17 |
316.2663 USDT |
108.0914 COMP |
324.3100 USDT |
317.5600 USDT |
319.9800 USDT |
319.7500 USDT |
| 2021-11-16 |
315.3293 USDT |
206.6168 COMP |
310.2900 USDT |
309.3800 USDT |
317.6200 USDT |
314.9100 USDT |
| 2021-11-15 |
344.7985 USDT |
406.7378 COMP |
340.2400 USDT |
329.4900 USDT |
334.2900 USDT |
333.0300 USDT |
| 2021-11-14 |
349.4791 USDT |
177.9718 COMP |
341.6400 USDT |
339.7600 USDT |
343.1600 USDT |
343.4800 USDT |
| 2021-11-13 |
340.1399 USDT |
344.4035 COMP |
348.8200 USDT |
346.5900 USDT |
351.6100 USDT |
352.3500 USDT |
| 2021-11-12 |
324.4948 USDT |
175.7789 COMP |
328.6500 USDT |
323.9900 USDT |
327.0300 USDT |
325.2100 USDT |
| 2021-11-11 |
333.0962 USDT |
199.2235 COMP |
335.3200 USDT |
333.8000 USDT |
336.2000 USDT |
335.4400 USDT |
| 2021-11-10 |
340.9385 USDT |
2,567.6150 COMP |
341.2900 USDT |
307.3100 USDT |
329.9200 USDT |
328.8100 USDT |
| 2021-11-09 |
362.4650 USDT |
399.2354 COMP |
360.2000 USDT |
355.3100 USDT |
359.3500 USDT |
358.5600 USDT |
| 2021-11-08 |
356.2091 USDT |
231.4686 COMP |
356.5200 USDT |
355.0100 USDT |
357.3100 USDT |
359.4500 USDT |
| 2021-11-07 |
360.4668 USDT |
176.0524 COMP |
362.9600 USDT |
361.4800 USDT |
364.3000 USDT |
365.0200 USDT |
| 2021-11-06 |
347.6741 USDT |
383.4378 COMP |
345.6800 USDT |
344.3300 USDT |
346.9700 USDT |
353.6700 USDT |