Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
319.5735 USDT |
778.4945 COMP |
325.1600 USDT |
320.7100 USDT |
324.6400 USDT |
324.6100 USDT |
| 2021-09-30 |
298.6024 USDT |
548.2802 COMP |
303.9900 USDT |
303.6000 USDT |
308.6700 USDT |
308.8000 USDT |
| 2021-09-29 |
304.2913 USDT |
8,374.8003 COMP |
320.1900 USDT |
279.7100 USDT |
312.7700 USDT |
296.7100 USDT |
| 2021-09-28 |
332.4975 USDT |
159.7732 COMP |
326.2200 USDT |
322.6600 USDT |
323.7700 USDT |
323.5900 USDT |
| 2021-09-27 |
358.6500 USDT |
220.1858 COMP |
340.3100 USDT |
339.4800 USDT |
346.4300 USDT |
345.2900 USDT |
| 2021-09-26 |
338.7630 USDT |
661.6652 COMP |
355.2400 USDT |
344.3900 USDT |
349.7900 USDT |
347.7400 USDT |
| 2021-09-25 |
337.3229 USDT |
371.3974 COMP |
332.5600 USDT |
327.3700 USDT |
332.6900 USDT |
331.3800 USDT |
| 2021-09-24 |
340.5792 USDT |
596.5679 COMP |
342.2900 USDT |
337.5400 USDT |
345.1900 USDT |
338.4200 USDT |
| 2021-09-23 |
354.7375 USDT |
548.2558 COMP |
372.1100 USDT |
368.4900 USDT |
373.9600 USDT |
373.4300 USDT |
| 2021-09-22 |
329.1189 USDT |
553.9501 COMP |
347.9000 USDT |
340.5900 USDT |
345.9600 USDT |
345.3200 USDT |
| 2021-09-21 |
330.7915 USDT |
1,213.3528 COMP |
312.5000 USDT |
302.9400 USDT |
313.3000 USDT |
312.0300 USDT |
| 2021-09-20 |
358.3343 USDT |
962.3821 COMP |
340.7500 USDT |
332.3800 USDT |
341.0600 USDT |
335.7800 USDT |
| 2021-09-19 |
394.8476 USDT |
298.8110 COMP |
396.5800 USDT |
384.2000 USDT |
388.6100 USDT |
388.5900 USDT |
| 2021-09-18 |
405.8536 USDT |
200.5915 COMP |
396.9300 USDT |
395.7700 USDT |
399.7200 USDT |
400.3700 USDT |
| 2021-09-17 |
408.8342 USDT |
970.2815 COMP |
405.7200 USDT |
395.1000 USDT |
402.4500 USDT |
401.5000 USDT |
| 2021-09-16 |
438.1292 USDT |
323.0663 COMP |
415.5600 USDT |
415.1800 USDT |
422.2400 USDT |
421.8600 USDT |
| 2021-09-15 |
433.7550 USDT |
642.9018 COMP |
440.7600 USDT |
439.9500 USDT |
447.3700 USDT |
446.2800 USDT |
| 2021-09-14 |
413.8936 USDT |
1,329.6300 COMP |
435.6900 USDT |
432.2300 USDT |
440.1600 USDT |
441.5400 USDT |
| 2021-09-13 |
379.8931 USDT |
582.4662 COMP |
386.8100 USDT |
378.8800 USDT |
387.7000 USDT |
386.4300 USDT |
| 2021-09-12 |
403.2137 USDT |
519.7694 COMP |
395.0700 USDT |
391.6700 USDT |
397.1500 USDT |
400.8100 USDT |
| 2021-09-11 |
399.0499 USDT |
703.7794 COMP |
399.1700 USDT |
393.4400 USDT |
397.3000 USDT |
394.0700 USDT |
| 2021-09-10 |
401.7441 USDT |
437.2881 COMP |
387.1800 USDT |
383.8100 USDT |
390.2300 USDT |
390.9600 USDT |
| 2021-09-09 |
412.9519 USDT |
309.8616 COMP |
406.1500 USDT |
405.8200 USDT |
414.7000 USDT |
411.9400 USDT |
| 2021-09-08 |
406.2321 USDT |
380.7204 COMP |
415.4000 USDT |
404.0000 USDT |
408.8400 USDT |
411.2600 USDT |
| 2021-09-07 |
440.0369 USDT |
1,595.4808 COMP |
404.5100 USDT |
396.7800 USDT |
411.3900 USDT |
413.5100 USDT |
| 2021-09-06 |
508.2642 USDT |
864.1386 COMP |
516.3800 USDT |
509.3300 USDT |
516.6100 USDT |
511.1700 USDT |
| 2021-09-05 |
504.6868 USDT |
795.8988 COMP |
510.0200 USDT |
503.3300 USDT |
510.7400 USDT |
511.3100 USDT |
| 2021-09-04 |
472.5248 USDT |
407.1948 COMP |
475.0300 USDT |
468.4400 USDT |
475.8300 USDT |
470.6500 USDT |
| 2021-09-03 |
470.6952 USDT |
438.2020 COMP |
466.2400 USDT |
457.3500 USDT |
464.1300 USDT |
463.3100 USDT |
| 2021-09-02 |
470.3198 USDT |
561.5258 COMP |
461.4900 USDT |
459.7300 USDT |
464.1900 USDT |
468.2900 USDT |
| 2021-09-01 |
459.9051 USDT |
1,187.0300 COMP |
478.0300 USDT |
475.8400 USDT |
481.4600 USDT |
481.0100 USDT |
| 2021-08-31 |
433.1309 USDT |
279.3262 COMP |
440.3300 USDT |
438.0500 USDT |
445.7300 USDT |
441.6700 USDT |
| 2021-08-30 |
429.3171 USDT |
2,256.4848 COMP |
444.8700 USDT |
415.2200 USDT |
434.4700 USDT |
418.7300 USDT |
| 2021-08-29 |
412.0713 USDT |
1,104.1958 COMP |
415.1400 USDT |
413.7500 USDT |
419.6900 USDT |
422.2700 USDT |
| 2021-08-28 |
418.3214 USDT |
212.7616 COMP |
416.3600 USDT |
410.2100 USDT |
414.2300 USDT |
412.3900 USDT |
| 2021-08-27 |
407.8969 USDT |
829.8574 COMP |
416.0600 USDT |
410.9900 USDT |
423.3000 USDT |
421.4800 USDT |
| 2021-08-26 |
414.2364 USDT |
157.4996 COMP |
409.8600 USDT |
407.9200 USDT |
415.1600 USDT |
412.5200 USDT |
| 2021-08-25 |
426.5285 USDT |
311.9806 COMP |
429.4600 USDT |
428.9300 USDT |
433.5400 USDT |
431.2100 USDT |
| 2021-08-24 |
445.4836 USDT |
403.0055 COMP |
435.5700 USDT |
425.9300 USDT |
434.4200 USDT |
431.5600 USDT |
| 2021-08-23 |
470.3465 USDT |
435.7689 COMP |
471.1400 USDT |
464.8900 USDT |
469.5200 USDT |
465.5900 USDT |
| 2021-08-22 |
464.8480 USDT |
559.4629 COMP |
453.3500 USDT |
450.5200 USDT |
456.9700 USDT |
459.0200 USDT |
| 2021-08-21 |
471.6216 USDT |
404.9433 COMP |
460.3800 USDT |
459.6100 USDT |
468.2000 USDT |
467.3000 USDT |
| 2021-08-20 |
472.5723 USDT |
359.1113 COMP |
479.4900 USDT |
474.7500 USDT |
483.0500 USDT |
477.2300 USDT |
| 2021-08-19 |
436.3832 USDT |
336.0052 COMP |
452.3900 USDT |
449.6100 USDT |
454.1400 USDT |
457.5200 USDT |
| 2021-08-18 |
441.4457 USDT |
507.6258 COMP |
429.2400 USDT |
426.9100 USDT |
433.6400 USDT |
439.6000 USDT |
| 2021-08-17 |
480.6727 USDT |
755.7719 COMP |
448.4900 USDT |
441.5200 USDT |
457.4700 USDT |
453.8100 USDT |
| 2021-08-16 |
503.7313 USDT |
2,721.8566 COMP |
480.9200 USDT |
468.5800 USDT |
478.5900 USDT |
471.4000 USDT |
| 2021-08-15 |
470.9278 USDT |
3,163.6238 COMP |
484.8700 USDT |
481.1200 USDT |
489.8500 USDT |
491.1200 USDT |
| 2021-08-14 |
470.9855 USDT |
1,364.5723 COMP |
466.9700 USDT |
457.9400 USDT |
467.0800 USDT |
467.5000 USDT |
| 2021-08-13 |
472.3693 USDT |
1,117.7511 COMP |
480.9500 USDT |
478.8200 USDT |
482.9400 USDT |
480.0300 USDT |