Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
366.5721 USDT |
227.9354 COMP |
362.9500 USDT |
353.0800 USDT |
357.2400 USDT |
356.9400 USDT |
| 2021-11-04 |
374.9955 USDT |
241.9936 COMP |
363.2400 USDT |
360.7800 USDT |
365.1800 USDT |
364.7800 USDT |
| 2021-11-03 |
375.8531 USDT |
989.9617 COMP |
389.8300 USDT |
382.9200 USDT |
390.8800 USDT |
386.2400 USDT |
| 2021-11-02 |
363.9819 USDT |
830.4526 COMP |
366.1200 USDT |
356.4800 USDT |
360.5400 USDT |
359.1200 USDT |
| 2021-11-01 |
349.8958 USDT |
909.0910 COMP |
356.8300 USDT |
352.7200 USDT |
363.4300 USDT |
363.2400 USDT |
| 2021-10-31 |
338.3335 USDT |
1,572.2808 COMP |
333.3700 USDT |
330.6900 USDT |
336.3000 USDT |
341.5900 USDT |
| 2021-10-30 |
321.3202 USDT |
752.8064 COMP |
325.0900 USDT |
316.8900 USDT |
320.3300 USDT |
317.7000 USDT |
| 2021-10-29 |
321.1249 USDT |
670.7740 COMP |
328.6800 USDT |
326.4700 USDT |
329.7900 USDT |
327.1300 USDT |
| 2021-10-28 |
310.9997 USDT |
1,074.3893 COMP |
309.5600 USDT |
307.8300 USDT |
313.8600 USDT |
312.2000 USDT |
| 2021-10-27 |
322.9090 USDT |
1,773.3764 COMP |
308.6600 USDT |
303.3800 USDT |
311.3000 USDT |
309.2900 USDT |
| 2021-10-26 |
344.8893 USDT |
1,884.7957 COMP |
350.4700 USDT |
338.3900 USDT |
344.1100 USDT |
339.9100 USDT |
| 2021-10-25 |
316.4728 USDT |
147.2126 COMP |
317.5400 USDT |
317.5100 USDT |
318.9500 USDT |
318.8100 USDT |
| 2021-10-24 |
309.0528 USDT |
138.1548 COMP |
309.6800 USDT |
308.6300 USDT |
310.2800 USDT |
308.6900 USDT |
| 2021-10-23 |
311.6506 USDT |
829.0490 COMP |
311.3700 USDT |
307.5400 USDT |
310.5500 USDT |
310.3400 USDT |
| 2021-10-22 |
320.7262 USDT |
274.0615 COMP |
318.6400 USDT |
313.8300 USDT |
316.3400 USDT |
315.6500 USDT |
| 2021-10-21 |
323.8529 USDT |
498.3770 COMP |
316.3300 USDT |
314.7500 USDT |
318.3200 USDT |
318.6100 USDT |
| 2021-10-20 |
319.3473 USDT |
698.0037 COMP |
326.4100 USDT |
321.3800 USDT |
323.2600 USDT |
322.3300 USDT |
| 2021-10-19 |
305.2326 USDT |
546.9735 COMP |
304.0000 USDT |
301.9100 USDT |
304.1000 USDT |
305.3000 USDT |
| 2021-10-18 |
304.9505 USDT |
356.9434 COMP |
307.2000 USDT |
303.3200 USDT |
306.0900 USDT |
305.5400 USDT |
| 2021-10-17 |
313.3979 USDT |
470.4250 COMP |
308.0900 USDT |
308.0600 USDT |
310.5800 USDT |
309.8800 USDT |
| 2021-10-16 |
321.7352 USDT |
115.3623 COMP |
315.5900 USDT |
314.2600 USDT |
316.7900 USDT |
315.8300 USDT |
| 2021-10-15 |
313.1854 USDT |
1,354.7818 COMP |
320.2200 USDT |
313.9700 USDT |
318.9300 USDT |
318.3000 USDT |
| 2021-10-14 |
313.1467 USDT |
273.0010 COMP |
312.4000 USDT |
311.9700 USDT |
314.9600 USDT |
314.1200 USDT |
| 2021-10-13 |
303.4017 USDT |
497.6607 COMP |
303.8800 USDT |
302.2000 USDT |
303.8300 USDT |
303.3700 USDT |
| 2021-10-12 |
299.2301 USDT |
276.6640 COMP |
305.0700 USDT |
302.8000 USDT |
306.6000 USDT |
304.8200 USDT |
| 2021-10-11 |
307.4812 USDT |
510.3682 COMP |
296.6400 USDT |
295.1100 USDT |
300.4200 USDT |
300.6000 USDT |
| 2021-10-10 |
320.3037 USDT |
1,204.9840 COMP |
313.1500 USDT |
304.9600 USDT |
310.1800 USDT |
306.7000 USDT |
| 2021-10-09 |
321.6605 USDT |
1,179.4944 COMP |
327.1900 USDT |
324.9900 USDT |
329.3700 USDT |
333.1800 USDT |
| 2021-10-08 |
324.0503 USDT |
1,365.4151 COMP |
315.7700 USDT |
310.4600 USDT |
314.2700 USDT |
313.7000 USDT |
| 2021-10-07 |
311.2588 USDT |
1,539.8958 COMP |
324.4200 USDT |
312.9400 USDT |
319.7100 USDT |
315.9500 USDT |
| 2021-10-06 |
303.5419 USDT |
796.2639 COMP |
302.9900 USDT |
302.8000 USDT |
305.8700 USDT |
308.0700 USDT |
| 2021-10-05 |
310.4138 USDT |
970.1358 COMP |
310.3300 USDT |
306.5200 USDT |
308.3900 USDT |
308.2800 USDT |
| 2021-10-04 |
317.7386 USDT |
1,097.1957 COMP |
314.0500 USDT |
312.4600 USDT |
314.4200 USDT |
313.8800 USDT |
| 2021-10-03 |
332.5870 USDT |
1,368.6849 COMP |
326.9300 USDT |
321.1900 USDT |
326.9100 USDT |
326.5100 USDT |
| 2021-10-02 |
335.2825 USDT |
757.3109 COMP |
350.6800 USDT |
343.1500 USDT |
347.8600 USDT |
344.2300 USDT |
| 2021-10-01 |
319.5735 USDT |
778.4945 COMP |
325.1600 USDT |
320.7100 USDT |
324.6400 USDT |
324.6100 USDT |
| 2021-09-30 |
298.6024 USDT |
548.2802 COMP |
303.9900 USDT |
303.6000 USDT |
308.6700 USDT |
308.8000 USDT |
| 2021-09-29 |
304.2913 USDT |
8,374.8003 COMP |
320.1900 USDT |
279.7100 USDT |
312.7700 USDT |
296.7100 USDT |
| 2021-09-28 |
332.4975 USDT |
159.7732 COMP |
326.2200 USDT |
322.6600 USDT |
323.7700 USDT |
323.5900 USDT |
| 2021-09-27 |
358.6500 USDT |
220.1858 COMP |
340.3100 USDT |
339.4800 USDT |
346.4300 USDT |
345.2900 USDT |
| 2021-09-26 |
338.7630 USDT |
661.6652 COMP |
355.2400 USDT |
344.3900 USDT |
349.7900 USDT |
347.7400 USDT |
| 2021-09-25 |
337.3229 USDT |
371.3974 COMP |
332.5600 USDT |
327.3700 USDT |
332.6900 USDT |
331.3800 USDT |
| 2021-09-24 |
340.5792 USDT |
596.5679 COMP |
342.2900 USDT |
337.5400 USDT |
345.1900 USDT |
338.4200 USDT |
| 2021-09-23 |
354.7375 USDT |
548.2558 COMP |
372.1100 USDT |
368.4900 USDT |
373.9600 USDT |
373.4300 USDT |
| 2021-09-22 |
329.1189 USDT |
553.9501 COMP |
347.9000 USDT |
340.5900 USDT |
345.9600 USDT |
345.3200 USDT |
| 2021-09-21 |
330.7915 USDT |
1,213.3528 COMP |
312.5000 USDT |
302.9400 USDT |
313.3000 USDT |
312.0300 USDT |
| 2021-09-20 |
358.3343 USDT |
962.3821 COMP |
340.7500 USDT |
332.3800 USDT |
341.0600 USDT |
335.7800 USDT |
| 2021-09-19 |
394.8476 USDT |
298.8110 COMP |
396.5800 USDT |
384.2000 USDT |
388.6100 USDT |
388.5900 USDT |
| 2021-09-18 |
405.8536 USDT |
200.5915 COMP |
396.9300 USDT |
395.7700 USDT |
399.7200 USDT |
400.3700 USDT |
| 2021-09-17 |
408.8342 USDT |
970.2815 COMP |
405.7200 USDT |
395.1000 USDT |
402.4500 USDT |
401.5000 USDT |