Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
459.5855 USDT |
787.4005 COMP |
457.8400 USDT |
442.4200 USDT |
448.9100 USDT |
450.5400 USDT |
| 2021-08-11 |
485.6123 USDT |
1,682.8912 COMP |
490.7000 USDT |
464.3200 USDT |
488.2600 USDT |
468.5200 USDT |
| 2021-08-10 |
472.9019 USDT |
447.7275 COMP |
476.1800 USDT |
470.5000 USDT |
473.8100 USDT |
472.3400 USDT |
| 2021-08-09 |
471.0131 USDT |
1,005.9561 COMP |
467.7200 USDT |
463.1900 USDT |
471.3800 USDT |
470.6900 USDT |
| 2021-08-08 |
487.4368 USDT |
522.3080 COMP |
464.5000 USDT |
463.5400 USDT |
472.5400 USDT |
473.0700 USDT |
| 2021-08-07 |
483.8327 USDT |
1,166.2125 COMP |
493.1000 USDT |
487.9400 USDT |
492.9200 USDT |
492.2100 USDT |
| 2021-08-06 |
466.7689 USDT |
916.5703 COMP |
474.5600 USDT |
463.3100 USDT |
468.6400 USDT |
467.9000 USDT |
| 2021-08-05 |
465.1045 USDT |
369.0830 COMP |
476.4500 USDT |
474.3200 USDT |
479.6800 USDT |
474.8200 USDT |
| 2021-08-04 |
428.7489 USDT |
3,423.8119 COMP |
454.8300 USDT |
453.6400 USDT |
470.1500 USDT |
470.3200 USDT |
| 2021-08-03 |
395.4503 USDT |
1,063.9181 COMP |
393.5300 USDT |
389.1900 USDT |
394.1700 USDT |
397.7900 USDT |
| 2021-08-02 |
407.9702 USDT |
947.8196 COMP |
408.6100 USDT |
405.1400 USDT |
410.8200 USDT |
412.5100 USDT |
| 2021-08-01 |
408.4207 USDT |
4,070.8635 COMP |
410.2100 USDT |
408.3400 USDT |
415.9600 USDT |
416.3300 USDT |
| 2021-07-31 |
400.9945 USDT |
1,965.6166 COMP |
401.4400 USDT |
401.3500 USDT |
407.8300 USDT |
408.3400 USDT |
| 2021-07-30 |
395.0586 USDT |
3,140.3638 COMP |
390.6900 USDT |
390.3700 USDT |
398.9600 USDT |
399.9200 USDT |
| 2021-07-29 |
390.7717 USDT |
1,506.7626 COMP |
390.5000 USDT |
388.4500 USDT |
390.8000 USDT |
398.4400 USDT |
| 2021-07-28 |
390.7005 USDT |
852.4140 COMP |
386.4000 USDT |
384.7400 USDT |
388.0300 USDT |
386.8400 USDT |
| 2021-07-27 |
388.9623 USDT |
2,095.6393 COMP |
385.1100 USDT |
384.3600 USDT |
390.1200 USDT |
389.9500 USDT |
| 2021-07-26 |
415.0759 USDT |
2,141.0303 COMP |
394.5800 USDT |
389.9600 USDT |
396.0000 USDT |
393.6000 USDT |
| 2021-07-25 |
388.6375 USDT |
1,303.9853 COMP |
385.5000 USDT |
383.8700 USDT |
387.7200 USDT |
389.2000 USDT |
| 2021-07-24 |
412.3690 USDT |
1,683.3033 COMP |
408.0200 USDT |
403.6500 USDT |
410.1500 USDT |
406.1300 USDT |
| 2021-07-23 |
407.9248 USDT |
1,811.5118 COMP |
390.5500 USDT |
388.9600 USDT |
393.6600 USDT |
403.6800 USDT |
| 2021-07-22 |
390.4253 USDT |
3,269.4303 COMP |
406.8000 USDT |
406.5500 USDT |
414.5900 USDT |
412.6800 USDT |
| 2021-07-21 |
372.4815 USDT |
1,041.5476 COMP |
369.1000 USDT |
367.6600 USDT |
377.3000 USDT |
374.5500 USDT |
| 2021-07-20 |
332.7556 USDT |
4,068.7166 COMP |
348.4100 USDT |
343.0000 USDT |
352.7700 USDT |
345.4700 USDT |
| 2021-07-19 |
354.7883 USDT |
1,402.0153 COMP |
340.0200 USDT |
334.7800 USDT |
343.6000 USDT |
342.6600 USDT |
| 2021-07-18 |
385.3271 USDT |
1,220.3421 COMP |
377.0200 USDT |
375.0900 USDT |
378.9200 USDT |
376.0000 USDT |
| 2021-07-17 |
375.8587 USDT |
1,021.5993 COMP |
380.9800 USDT |
377.4300 USDT |
380.6400 USDT |
380.1300 USDT |
| 2021-07-16 |
390.4174 USDT |
1,243.0823 COMP |
379.1700 USDT |
371.3600 USDT |
375.4600 USDT |
374.4800 USDT |
| 2021-07-15 |
414.6385 USDT |
2,243.3148 COMP |
406.5100 USDT |
392.8200 USDT |
402.5600 USDT |
398.1600 USDT |
| 2021-07-14 |
392.0904 USDT |
2,912.5495 COMP |
404.5500 USDT |
404.2800 USDT |
422.1100 USDT |
419.5300 USDT |
| 2021-07-13 |
402.8975 USDT |
2,560.7854 COMP |
387.1900 USDT |
384.1400 USDT |
389.1500 USDT |
388.5400 USDT |
| 2021-07-12 |
425.9647 USDT |
2,231.6487 COMP |
406.2600 USDT |
402.1100 USDT |
409.3300 USDT |
415.8100 USDT |
| 2021-07-11 |
437.7397 USDT |
2,425.6249 COMP |
440.6400 USDT |
434.0000 USDT |
443.0900 USDT |
442.1200 USDT |
| 2021-07-10 |
434.5894 USDT |
750.1511 COMP |
418.1100 USDT |
417.3100 USDT |
422.2300 USDT |
422.7200 USDT |
| 2021-07-09 |
411.3610 USDT |
4,794.3819 COMP |
413.5100 USDT |
411.2000 USDT |
429.9800 USDT |
436.7600 USDT |
| 2021-07-08 |
427.6299 USDT |
2,964.2046 COMP |
433.6400 USDT |
408.8000 USDT |
415.7600 USDT |
414.2900 USDT |
| 2021-07-07 |
472.8756 USDT |
3,897.6396 COMP |
455.4600 USDT |
444.0800 USDT |
448.9400 USDT |
448.3400 USDT |
| 2021-07-06 |
501.9592 USDT |
6,196.5157 COMP |
478.8700 USDT |
463.3100 USDT |
478.9200 USDT |
477.6800 USDT |
| 2021-07-05 |
459.1991 USDT |
7,359.0194 COMP |
494.9200 USDT |
485.7400 USDT |
500.1500 USDT |
494.6700 USDT |
| 2021-07-04 |
428.6597 USDT |
5,754.4073 COMP |
449.0400 USDT |
440.4400 USDT |
449.3600 USDT |
447.6900 USDT |
| 2021-07-03 |
374.2500 USDT |
2,013.7500 COMP |
374.4500 USDT |
370.9500 USDT |
375.8000 USDT |
373.7800 USDT |
| 2021-07-02 |
339.2008 USDT |
4,103.5010 COMP |
346.1300 USDT |
346.1300 USDT |
352.9300 USDT |
368.6500 USDT |
| 2021-07-01 |
338.8379 USDT |
1,712.4686 COMP |
331.9700 USDT |
331.2000 USDT |
340.4800 USDT |
337.0100 USDT |
| 2021-06-30 |
307.0776 USDT |
2,350.7576 COMP |
329.9200 USDT |
323.7500 USDT |
331.4500 USDT |
334.0700 USDT |
| 2021-06-29 |
317.0910 USDT |
2,929.1502 COMP |
311.4800 USDT |
307.3400 USDT |
313.5700 USDT |
319.0500 USDT |
| 2021-06-28 |
286.7737 USDT |
2,667.5356 COMP |
308.7800 USDT |
301.1200 USDT |
303.6700 USDT |
303.6700 USDT |
| 2021-06-27 |
235.1050 USDT |
2,846.2070 COMP |
229.0700 USDT |
228.1300 USDT |
233.0400 USDT |
255.8200 USDT |
| 2021-06-26 |
220.4961 USDT |
922.0376 COMP |
218.5900 USDT |
214.7900 USDT |
218.8700 USDT |
219.8000 USDT |
| 2021-06-25 |
236.9923 USDT |
1,541.9018 COMP |
232.5700 USDT |
224.4100 USDT |
230.2800 USDT |
225.6800 USDT |
| 2021-06-24 |
242.5524 USDT |
1,005.6188 COMP |
257.6400 USDT |
253.9500 USDT |
256.9700 USDT |
255.3800 USDT |