Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
433.7550 USDT |
642.9018 COMP |
440.7600 USDT |
439.9500 USDT |
447.3700 USDT |
446.2800 USDT |
| 2021-09-14 |
413.8936 USDT |
1,329.6300 COMP |
435.6900 USDT |
432.2300 USDT |
440.1600 USDT |
441.5400 USDT |
| 2021-09-13 |
379.8931 USDT |
582.4662 COMP |
386.8100 USDT |
378.8800 USDT |
387.7000 USDT |
386.4300 USDT |
| 2021-09-12 |
403.2137 USDT |
519.7694 COMP |
395.0700 USDT |
391.6700 USDT |
397.1500 USDT |
400.8100 USDT |
| 2021-09-11 |
399.0499 USDT |
703.7794 COMP |
399.1700 USDT |
393.4400 USDT |
397.3000 USDT |
394.0700 USDT |
| 2021-09-10 |
401.7441 USDT |
437.2881 COMP |
387.1800 USDT |
383.8100 USDT |
390.2300 USDT |
390.9600 USDT |
| 2021-09-09 |
412.9519 USDT |
309.8616 COMP |
406.1500 USDT |
405.8200 USDT |
414.7000 USDT |
411.9400 USDT |
| 2021-09-08 |
406.2321 USDT |
380.7204 COMP |
415.4000 USDT |
404.0000 USDT |
408.8400 USDT |
411.2600 USDT |
| 2021-09-07 |
440.0369 USDT |
1,595.4808 COMP |
404.5100 USDT |
396.7800 USDT |
411.3900 USDT |
413.5100 USDT |
| 2021-09-06 |
508.2642 USDT |
864.1386 COMP |
516.3800 USDT |
509.3300 USDT |
516.6100 USDT |
511.1700 USDT |
| 2021-09-05 |
504.6868 USDT |
795.8988 COMP |
510.0200 USDT |
503.3300 USDT |
510.7400 USDT |
511.3100 USDT |
| 2021-09-04 |
472.5248 USDT |
407.1948 COMP |
475.0300 USDT |
468.4400 USDT |
475.8300 USDT |
470.6500 USDT |
| 2021-09-03 |
470.6952 USDT |
438.2020 COMP |
466.2400 USDT |
457.3500 USDT |
464.1300 USDT |
463.3100 USDT |
| 2021-09-02 |
470.3198 USDT |
561.5258 COMP |
461.4900 USDT |
459.7300 USDT |
464.1900 USDT |
468.2900 USDT |
| 2021-09-01 |
459.9051 USDT |
1,187.0300 COMP |
478.0300 USDT |
475.8400 USDT |
481.4600 USDT |
481.0100 USDT |
| 2021-08-31 |
433.1309 USDT |
279.3262 COMP |
440.3300 USDT |
438.0500 USDT |
445.7300 USDT |
441.6700 USDT |
| 2021-08-30 |
429.3171 USDT |
2,256.4848 COMP |
444.8700 USDT |
415.2200 USDT |
434.4700 USDT |
418.7300 USDT |
| 2021-08-29 |
412.0713 USDT |
1,104.1958 COMP |
415.1400 USDT |
413.7500 USDT |
419.6900 USDT |
422.2700 USDT |
| 2021-08-28 |
418.3214 USDT |
212.7616 COMP |
416.3600 USDT |
410.2100 USDT |
414.2300 USDT |
412.3900 USDT |
| 2021-08-27 |
407.8969 USDT |
829.8574 COMP |
416.0600 USDT |
410.9900 USDT |
423.3000 USDT |
421.4800 USDT |
| 2021-08-26 |
414.2364 USDT |
157.4996 COMP |
409.8600 USDT |
407.9200 USDT |
415.1600 USDT |
412.5200 USDT |
| 2021-08-25 |
426.5285 USDT |
311.9806 COMP |
429.4600 USDT |
428.9300 USDT |
433.5400 USDT |
431.2100 USDT |
| 2021-08-24 |
445.4836 USDT |
403.0055 COMP |
435.5700 USDT |
425.9300 USDT |
434.4200 USDT |
431.5600 USDT |
| 2021-08-23 |
470.3465 USDT |
435.7689 COMP |
471.1400 USDT |
464.8900 USDT |
469.5200 USDT |
465.5900 USDT |
| 2021-08-22 |
464.8480 USDT |
559.4629 COMP |
453.3500 USDT |
450.5200 USDT |
456.9700 USDT |
459.0200 USDT |
| 2021-08-21 |
471.6216 USDT |
404.9433 COMP |
460.3800 USDT |
459.6100 USDT |
468.2000 USDT |
467.3000 USDT |
| 2021-08-20 |
472.5723 USDT |
359.1113 COMP |
479.4900 USDT |
474.7500 USDT |
483.0500 USDT |
477.2300 USDT |
| 2021-08-19 |
436.3832 USDT |
336.0052 COMP |
452.3900 USDT |
449.6100 USDT |
454.1400 USDT |
457.5200 USDT |
| 2021-08-18 |
441.4457 USDT |
507.6258 COMP |
429.2400 USDT |
426.9100 USDT |
433.6400 USDT |
439.6000 USDT |
| 2021-08-17 |
480.6727 USDT |
755.7719 COMP |
448.4900 USDT |
441.5200 USDT |
457.4700 USDT |
453.8100 USDT |
| 2021-08-16 |
503.7313 USDT |
2,721.8566 COMP |
480.9200 USDT |
468.5800 USDT |
478.5900 USDT |
471.4000 USDT |
| 2021-08-15 |
470.9278 USDT |
3,163.6238 COMP |
484.8700 USDT |
481.1200 USDT |
489.8500 USDT |
491.1200 USDT |
| 2021-08-14 |
470.9855 USDT |
1,364.5723 COMP |
466.9700 USDT |
457.9400 USDT |
467.0800 USDT |
467.5000 USDT |
| 2021-08-13 |
472.3693 USDT |
1,117.7511 COMP |
480.9500 USDT |
478.8200 USDT |
482.9400 USDT |
480.0300 USDT |
| 2021-08-12 |
459.5855 USDT |
787.4005 COMP |
457.8400 USDT |
442.4200 USDT |
448.9100 USDT |
450.5400 USDT |
| 2021-08-11 |
485.6123 USDT |
1,682.8912 COMP |
490.7000 USDT |
464.3200 USDT |
488.2600 USDT |
468.5200 USDT |
| 2021-08-10 |
472.9019 USDT |
447.7275 COMP |
476.1800 USDT |
470.5000 USDT |
473.8100 USDT |
472.3400 USDT |
| 2021-08-09 |
471.0131 USDT |
1,005.9561 COMP |
467.7200 USDT |
463.1900 USDT |
471.3800 USDT |
470.6900 USDT |
| 2021-08-08 |
487.4368 USDT |
522.3080 COMP |
464.5000 USDT |
463.5400 USDT |
472.5400 USDT |
473.0700 USDT |
| 2021-08-07 |
483.8327 USDT |
1,166.2125 COMP |
493.1000 USDT |
487.9400 USDT |
492.9200 USDT |
492.2100 USDT |
| 2021-08-06 |
466.7689 USDT |
916.5703 COMP |
474.5600 USDT |
463.3100 USDT |
468.6400 USDT |
467.9000 USDT |
| 2021-08-05 |
465.1045 USDT |
369.0830 COMP |
476.4500 USDT |
474.3200 USDT |
479.6800 USDT |
474.8200 USDT |
| 2021-08-04 |
428.7489 USDT |
3,423.8119 COMP |
454.8300 USDT |
453.6400 USDT |
470.1500 USDT |
470.3200 USDT |
| 2021-08-03 |
395.4503 USDT |
1,063.9181 COMP |
393.5300 USDT |
389.1900 USDT |
394.1700 USDT |
397.7900 USDT |
| 2021-08-02 |
407.9702 USDT |
947.8196 COMP |
408.6100 USDT |
405.1400 USDT |
410.8200 USDT |
412.5100 USDT |
| 2021-08-01 |
408.4207 USDT |
4,070.8635 COMP |
410.2100 USDT |
408.3400 USDT |
415.9600 USDT |
416.3300 USDT |
| 2021-07-31 |
400.9945 USDT |
1,965.6166 COMP |
401.4400 USDT |
401.3500 USDT |
407.8300 USDT |
408.3400 USDT |
| 2021-07-30 |
395.0586 USDT |
3,140.3638 COMP |
390.6900 USDT |
390.3700 USDT |
398.9600 USDT |
399.9200 USDT |
| 2021-07-29 |
390.7717 USDT |
1,506.7626 COMP |
390.5000 USDT |
388.4500 USDT |
390.8000 USDT |
398.4400 USDT |
| 2021-07-28 |
390.7005 USDT |
852.4140 COMP |
386.4000 USDT |
384.7400 USDT |
388.0300 USDT |
386.8400 USDT |