Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
796.0184 USDT |
3,860.1557 COMP |
740.3500 USDT |
740.2900 USDT |
755.9200 USDT |
768.6000 USDT |
| 2021-05-03 |
809.7771 USDT |
2,973.2017 COMP |
818.9400 USDT |
795.4200 USDT |
803.6100 USDT |
824.7700 USDT |
| 2021-05-02 |
830.5416 USDT |
2,623.9331 COMP |
830.8100 USDT |
803.7200 USDT |
815.7900 USDT |
813.7000 USDT |
| 2021-05-01 |
779.7359 USDT |
4,175.8299 COMP |
821.2000 USDT |
797.3200 USDT |
811.0100 USDT |
798.3900 USDT |
| 2021-04-30 |
686.8426 USDT |
2,853.1489 COMP |
724.9500 USDT |
717.2500 USDT |
728.1500 USDT |
737.3200 USDT |
| 2021-04-29 |
655.0520 USDT |
1,688.2681 COMP |
649.5200 USDT |
640.5900 USDT |
649.5800 USDT |
646.7900 USDT |
| 2021-04-28 |
645.0692 USDT |
2,892.6307 COMP |
667.9100 USDT |
643.6500 USDT |
668.3000 USDT |
647.8500 USDT |
| 2021-04-27 |
660.2646 USDT |
412.2164 COMP |
654.1800 USDT |
643.3600 USDT |
654.3800 USDT |
643.3600 USDT |
| 2021-04-26 |
601.4813 USDT |
7,519.9423 COMP |
639.7300 USDT |
611.7800 USDT |
628.3200 USDT |
662.9900 USDT |
| 2021-04-25 |
558.9629 USDT |
497.6197 COMP |
547.3300 USDT |
544.4900 USDT |
553.4600 USDT |
549.2100 USDT |
| 2021-04-24 |
588.6716 USDT |
3,532.2552 COMP |
561.2500 USDT |
558.8700 USDT |
573.7700 USDT |
579.8200 USDT |
| 2021-04-23 |
552.1987 USDT |
4,751.8513 COMP |
621.2200 USDT |
596.5400 USDT |
614.0900 USDT |
621.1500 USDT |
| 2021-04-22 |
553.3614 USDT |
8,212.2793 COMP |
556.4000 USDT |
514.2500 USDT |
546.3500 USDT |
539.5800 USDT |
| 2021-04-21 |
482.1492 USDT |
1,764.1888 COMP |
501.7200 USDT |
495.9300 USDT |
505.0700 USDT |
498.8300 USDT |
| 2021-04-20 |
465.1579 USDT |
1,628.3209 COMP |
495.7500 USDT |
476.7100 USDT |
484.0900 USDT |
479.0700 USDT |
| 2021-04-19 |
475.3322 USDT |
3,590.6832 COMP |
433.5600 USDT |
432.7300 USDT |
446.0900 USDT |
476.7300 USDT |
| 2021-04-18 |
478.7840 USDT |
1,570.0484 COMP |
487.4100 USDT |
476.9800 USDT |
489.9800 USDT |
489.4100 USDT |
| 2021-04-17 |
565.8570 USDT |
1,454.5902 COMP |
535.5100 USDT |
534.4700 USDT |
547.9100 USDT |
551.2700 USDT |
| 2021-04-16 |
577.6403 USDT |
1,464.2814 COMP |
578.6700 USDT |
563.3600 USDT |
565.7500 USDT |
564.5700 USDT |
| 2021-04-15 |
538.0617 USDT |
3,517.1184 COMP |
583.9500 USDT |
560.5100 USDT |
572.8900 USDT |
574.2100 USDT |
| 2021-04-14 |
476.4778 USDT |
1,263.4024 COMP |
469.4000 USDT |
460.7100 USDT |
469.7600 USDT |
472.4300 USDT |
| 2021-04-13 |
466.0988 USDT |
2,112.7038 COMP |
475.3200 USDT |
473.1600 USDT |
483.6000 USDT |
483.1500 USDT |
| 2021-04-12 |
450.8241 USDT |
2,427.2440 COMP |
448.2200 USDT |
447.4600 USDT |
455.1500 USDT |
462.7900 USDT |
| 2021-04-11 |
449.2681 USDT |
1,776.9441 COMP |
449.6100 USDT |
449.6100 USDT |
455.1300 USDT |
455.9200 USDT |
| 2021-04-10 |
452.8717 USDT |
2,243.5286 COMP |
450.0600 USDT |
441.1500 USDT |
444.8700 USDT |
444.8000 USDT |
| 2021-04-09 |
457.6908 USDT |
1,306.7576 COMP |
457.6900 USDT |
455.9300 USDT |
458.2800 USDT |
456.2300 USDT |
| 2021-04-08 |
459.8827 USDT |
1,648.6997 COMP |
464.6700 USDT |
448.9100 USDT |
455.9600 USDT |
456.6900 USDT |
| 2021-04-07 |
465.3848 USDT |
2,706.1420 COMP |
473.7800 USDT |
438.2100 USDT |
449.9500 USDT |
447.7200 USDT |
| 2021-04-06 |
499.7190 USDT |
1,606.2975 COMP |
490.4400 USDT |
478.7300 USDT |
486.6000 USDT |
484.2900 USDT |
| 2021-04-05 |
523.2252 USDT |
1,486.1336 COMP |
524.3300 USDT |
507.6900 USDT |
517.0900 USDT |
511.3400 USDT |
| 2021-04-04 |
523.4698 USDT |
2,046.1683 COMP |
544.6400 USDT |
537.5200 USDT |
545.5000 USDT |
545.6500 USDT |
| 2021-04-03 |
485.5041 USDT |
2,309.3060 COMP |
473.4000 USDT |
465.1200 USDT |
483.2300 USDT |
483.1300 USDT |
| 2021-04-02 |
461.9789 USDT |
1,727.9929 COMP |
470.8500 USDT |
464.8300 USDT |
472.3300 USDT |
483.8300 USDT |
| 2021-04-01 |
440.0201 USDT |
2,201.9731 COMP |
447.3000 USDT |
434.9100 USDT |
444.4400 USDT |
451.2300 USDT |
| 2021-03-31 |
394.0526 USDT |
1,286.4564 COMP |
388.4000 USDT |
386.6200 USDT |
393.1500 USDT |
400.6100 USDT |
| 2021-03-30 |
411.1667 USDT |
423.8316 COMP |
403.8500 USDT |
399.1700 USDT |
401.3800 USDT |
401.2900 USDT |
| 2021-03-29 |
383.0602 USDT |
1,074.2834 COMP |
397.7600 USDT |
397.2500 USDT |
400.0100 USDT |
400.2400 USDT |
| 2021-03-28 |
365.4006 USDT |
205.3781 COMP |
358.0200 USDT |
357.5700 USDT |
360.9600 USDT |
362.2900 USDT |
| 2021-03-27 |
363.4200 USDT |
668.3337 COMP |
361.4400 USDT |
361.4400 USDT |
366.8600 USDT |
364.2800 USDT |
| 2021-03-26 |
368.5142 USDT |
1,277.4129 COMP |
370.0900 USDT |
368.7100 USDT |
372.5300 USDT |
375.6400 USDT |
| 2021-03-25 |
347.3580 USDT |
2,034.5038 COMP |
344.2800 USDT |
339.9200 USDT |
346.4600 USDT |
366.1300 USDT |
| 2021-03-24 |
371.7841 USDT |
1,081.9997 COMP |
383.2000 USDT |
372.6500 USDT |
374.5300 USDT |
372.7200 USDT |
| 2021-03-23 |
380.9638 USDT |
1,303.0612 COMP |
379.7100 USDT |
361.2300 USDT |
367.3600 USDT |
361.5200 USDT |
| 2021-03-22 |
399.1055 USDT |
2,142.6208 COMP |
389.8900 USDT |
373.6400 USDT |
381.5700 USDT |
379.2800 USDT |
| 2021-03-21 |
415.0056 USDT |
1,311.5751 COMP |
409.4700 USDT |
405.7200 USDT |
408.7300 USDT |
408.2500 USDT |
| 2021-03-20 |
432.8562 USDT |
1,547.4996 COMP |
427.5900 USDT |
421.3100 USDT |
424.1800 USDT |
422.7700 USDT |
| 2021-03-19 |
434.9738 USDT |
840.7929 COMP |
438.1400 USDT |
431.9800 USDT |
439.2500 USDT |
438.7200 USDT |
| 2021-03-18 |
438.1773 USDT |
1,063.9924 COMP |
441.3300 USDT |
430.4700 USDT |
435.8800 USDT |
433.2400 USDT |
| 2021-03-17 |
427.9700 USDT |
831.4694 COMP |
434.3100 USDT |
431.4000 USDT |
437.7000 USDT |
437.8700 USDT |
| 2021-03-16 |
431.3503 USDT |
572.5295 COMP |
429.2200 USDT |
428.2900 USDT |
430.9400 USDT |
429.5600 USDT |