Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
383.7921 USDT |
3,678.4101 COMP |
373.1700 USDT |
340.9100 USDT |
355.4000 USDT |
342.8800 USDT |
| 2021-06-06 |
386.3876 USDT |
745.5447 COMP |
389.5100 USDT |
381.5700 USDT |
387.3800 USDT |
387.3500 USDT |
| 2021-06-05 |
399.4922 USDT |
1,135.2339 COMP |
389.1900 USDT |
377.0400 USDT |
384.5800 USDT |
383.9600 USDT |
| 2021-06-04 |
406.4004 USDT |
645.8497 COMP |
405.9500 USDT |
396.6600 USDT |
409.1500 USDT |
399.1400 USDT |
| 2021-06-03 |
441.5182 USDT |
851.4998 COMP |
439.8800 USDT |
439.5600 USDT |
446.6000 USDT |
448.1800 USDT |
| 2021-06-02 |
437.0771 USDT |
719.3361 COMP |
439.9100 USDT |
431.1600 USDT |
437.5800 USDT |
437.1400 USDT |
| 2021-06-01 |
423.4360 USDT |
409.6897 COMP |
424.8600 USDT |
417.1900 USDT |
423.7900 USDT |
422.3300 USDT |
| 2021-05-31 |
414.8160 USDT |
440.5343 COMP |
424.7200 USDT |
422.8900 USDT |
428.7900 USDT |
428.7600 USDT |
| 2021-05-30 |
380.2114 USDT |
1,681.3597 COMP |
408.1300 USDT |
402.8200 USDT |
417.4800 USDT |
412.6400 USDT |
| 2021-05-29 |
371.1194 USDT |
1,329.4570 COMP |
342.6300 USDT |
333.8900 USDT |
345.6000 USDT |
350.5500 USDT |
| 2021-05-28 |
387.2223 USDT |
1,650.5164 COMP |
368.9900 USDT |
356.3200 USDT |
373.1500 USDT |
377.0400 USDT |
| 2021-05-27 |
428.4418 USDT |
1,007.9059 COMP |
416.8700 USDT |
413.0500 USDT |
429.4500 USDT |
418.8400 USDT |
| 2021-05-26 |
439.2022 USDT |
1,121.1788 COMP |
447.6500 USDT |
445.9200 USDT |
456.7100 USDT |
456.2800 USDT |
| 2021-05-25 |
401.0487 USDT |
1,334.2505 COMP |
403.2300 USDT |
399.9700 USDT |
417.0600 USDT |
422.6500 USDT |
| 2021-05-24 |
381.4429 USDT |
2,140.1980 COMP |
431.1400 USDT |
404.1000 USDT |
423.3200 USDT |
407.6700 USDT |
| 2021-05-23 |
325.9001 USDT |
1,744.0961 COMP |
334.8700 USDT |
330.5000 USDT |
343.9200 USDT |
343.6900 USDT |
| 2021-05-22 |
403.7870 USDT |
1,229.0336 COMP |
378.1600 USDT |
377.9600 USDT |
398.3600 USDT |
387.9400 USDT |
| 2021-05-21 |
498.4651 USDT |
5,724.2319 COMP |
421.9900 USDT |
380.7500 USDT |
427.6400 USDT |
432.3400 USDT |
| 2021-05-20 |
503.2336 USDT |
1,045.6317 COMP |
534.3400 USDT |
527.2500 USDT |
553.2900 USDT |
551.3400 USDT |
| 2021-05-19 |
538.0504 USDT |
1,369.0336 COMP |
531.3400 USDT |
498.8700 USDT |
524.0300 USDT |
504.5600 USDT |
| 2021-05-18 |
686.6035 USDT |
1,744.6487 COMP |
668.1700 USDT |
652.3500 USDT |
667.4700 USDT |
665.0500 USDT |
| 2021-05-17 |
666.6296 USDT |
1,613.4968 COMP |
682.8300 USDT |
663.7300 USDT |
696.2000 USDT |
703.3200 USDT |
| 2021-05-16 |
690.2965 USDT |
3,669.9559 COMP |
650.9700 USDT |
631.1900 USDT |
659.2300 USDT |
680.4800 USDT |
| 2021-05-15 |
744.1725 USDT |
1,205.8180 COMP |
714.6100 USDT |
700.9300 USDT |
708.7300 USDT |
702.4100 USDT |
| 2021-05-14 |
786.9411 USDT |
2,058.0244 COMP |
774.0900 USDT |
761.7900 USDT |
784.0600 USDT |
778.8300 USDT |
| 2021-05-13 |
771.4656 USDT |
1,638.9118 COMP |
769.6400 USDT |
737.8200 USDT |
760.8700 USDT |
760.5800 USDT |
| 2021-05-12 |
849.0680 USDT |
5,125.0548 COMP |
832.2400 USDT |
782.3700 USDT |
814.2700 USDT |
806.2700 USDT |
| 2021-05-11 |
816.0863 USDT |
2,626.3834 COMP |
858.5900 USDT |
848.9800 USDT |
865.9600 USDT |
869.5000 USDT |
| 2021-05-10 |
777.9228 USDT |
5,100.4029 COMP |
750.0800 USDT |
714.1500 USDT |
750.3900 USDT |
774.5500 USDT |
| 2021-05-09 |
758.3867 USDT |
1,780.9627 COMP |
751.0500 USDT |
749.1300 USDT |
762.3100 USDT |
764.5000 USDT |
| 2021-05-08 |
761.1364 USDT |
3,131.6898 COMP |
790.3700 USDT |
787.0100 USDT |
794.1900 USDT |
798.3700 USDT |
| 2021-05-07 |
724.9342 USDT |
1,418.0968 COMP |
722.3200 USDT |
705.4500 USDT |
722.5100 USDT |
707.6200 USDT |
| 2021-05-06 |
763.6609 USDT |
3,524.5200 COMP |
755.4800 USDT |
723.8200 USDT |
744.4900 USDT |
748.5200 USDT |
| 2021-05-05 |
761.1582 USDT |
1,744.2189 COMP |
772.9000 USDT |
769.4900 USDT |
775.4200 USDT |
776.8700 USDT |
| 2021-05-04 |
796.0184 USDT |
3,860.1557 COMP |
740.3500 USDT |
740.2900 USDT |
755.9200 USDT |
768.6000 USDT |
| 2021-05-03 |
809.7771 USDT |
2,973.2017 COMP |
818.9400 USDT |
795.4200 USDT |
803.6100 USDT |
824.7700 USDT |
| 2021-05-02 |
830.5416 USDT |
2,623.9331 COMP |
830.8100 USDT |
803.7200 USDT |
815.7900 USDT |
813.7000 USDT |
| 2021-05-01 |
779.7359 USDT |
4,175.8299 COMP |
821.2000 USDT |
797.3200 USDT |
811.0100 USDT |
798.3900 USDT |
| 2021-04-30 |
686.8426 USDT |
2,853.1489 COMP |
724.9500 USDT |
717.2500 USDT |
728.1500 USDT |
737.3200 USDT |
| 2021-04-29 |
655.0520 USDT |
1,688.2681 COMP |
649.5200 USDT |
640.5900 USDT |
649.5800 USDT |
646.7900 USDT |
| 2021-04-28 |
645.0692 USDT |
2,892.6307 COMP |
667.9100 USDT |
643.6500 USDT |
668.3000 USDT |
647.8500 USDT |
| 2021-04-27 |
660.2646 USDT |
412.2164 COMP |
654.1800 USDT |
643.3600 USDT |
654.3800 USDT |
643.3600 USDT |
| 2021-04-26 |
601.4813 USDT |
7,519.9423 COMP |
639.7300 USDT |
611.7800 USDT |
628.3200 USDT |
662.9900 USDT |
| 2021-04-25 |
558.9629 USDT |
497.6197 COMP |
547.3300 USDT |
544.4900 USDT |
553.4600 USDT |
549.2100 USDT |
| 2021-04-24 |
588.6716 USDT |
3,532.2552 COMP |
561.2500 USDT |
558.8700 USDT |
573.7700 USDT |
579.8200 USDT |
| 2021-04-23 |
552.1987 USDT |
4,751.8513 COMP |
621.2200 USDT |
596.5400 USDT |
614.0900 USDT |
621.1500 USDT |
| 2021-04-22 |
553.3614 USDT |
8,212.2793 COMP |
556.4000 USDT |
514.2500 USDT |
546.3500 USDT |
539.5800 USDT |
| 2021-04-21 |
482.1492 USDT |
1,764.1888 COMP |
501.7200 USDT |
495.9300 USDT |
505.0700 USDT |
498.8300 USDT |
| 2021-04-20 |
465.1579 USDT |
1,628.3209 COMP |
495.7500 USDT |
476.7100 USDT |
484.0900 USDT |
479.0700 USDT |
| 2021-04-19 |
475.3322 USDT |
3,590.6832 COMP |
433.5600 USDT |
432.7300 USDT |
446.0900 USDT |
476.7300 USDT |